Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.075 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $181.39 |
| Close: | $182.0125 |
| High: | $183.2 |
| Low: | $180.8925 |
| Volume: | 37,084 |
| Last Trade Date Time: | 07/21/2026 10:02:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.075 | $181.39 | $182.0125 | $183.2 | $180.8925 | 37,084 | 07-21-2026 |
| $182.0125 | $180.48 | $182.0125 | $184.4 | $180.01 | 258,039 | 07-20-2026 |
| $180.245 | $183.85 | $180.245 | $184.78 | $179.12 | 278,163 | 07-17-2026 |
| $181.63 | $177.9 | $181.63 | $182.63 | $176.955 | 275,221 | 07-16-2026 |
| $180.0399 | $176.49 | $180.0399 | $182.07 | $176.1346 | 357,513 | 07-15-2026 |
| $175.53 | $178.54 | $175.53 | $179.9761 | $174.5 | 416,894 | 07-14-2026 |
| $178.89 | $180.36 | $178.89 | $183 | $177.1 | 233,331 | 07-13-2026 |
| $181.285 | $175.5 | $181.285 | $182.97 | $174.595 | 350,455 | 07-10-2026 |
| $174.88 | $175.195 | $174.88 | $177.415 | $173 | 458,808 | 07-09-2026 |
| $174.04 | $177.64 | $174.04 | $177.64 | $166.9 | 1,001,379 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.