Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.18 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $181.93 |
| Close: | $181.54 |
| High: | $183.83 |
| Low: | $181.3797 |
| Volume: | 28,165 |
| Last Trade Date Time: | 06/22/2026 09:53:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.18 | $181.93 | $181.54 | $183.83 | $181.3797 | 28,165 | 06-22-2026 |
| $181.54 | $183.77 | $181.32 | $185 | $178.31 | 937,902 | 06-19-2026 |
| $181.32 | $183.77 | $185.81 | $185 | $180.535 | 117,423 | 06-18-2026 |
| $185.81 | $185.13 | $186.705 | $186.19 | $183.48 | 78,404 | 06-17-2026 |
| $186.705 | $186.68 | $183.27 | $188.9199 | $184.21 | 146,992 | 06-16-2026 |
| $183.27 | $185.63 | $187.88 | $187.03 | $179.32 | 223,340 | 06-15-2026 |
| $187.88 | $186.75 | $189.895 | $188.87 | $182.8701 | 121,376 | 06-12-2026 |
| $189.895 | $190.85 | $193.13 | $192.56 | $189.59 | 107,663 | 06-11-2026 |
| $193.13 | $186.58 | $184.11 | $194.21 | $185.87 | 284,055 | 06-10-2026 |
| $184.11 | $179.57 | $176.86 | $186.33 | $178.51 | 308,603 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.