home / stock / coke / coke quote
Last: | $954.93 |
---|---|
Change Percent: | -5.39% |
Open: | $1001.69 |
Close: | $1009.31 |
High: | $1002.85 |
Low: | $950.73 |
Volume: | 83,186 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$954.93 | $1001.69 | $1009.31 | $1002.85 | $950.73 | 83,186 | 05-08-2024 |
$1009.31 | $917.04 | $1009.31 | $1030 | $913.75 | 204,517 | 05-07-2024 |
$857.88 | $854.99 | $857.88 | $863.245 | $852.2 | 40,607 | 05-06-2024 |
$853.4 | $850 | $853.4 | $853.4 | $837.51 | 42,672 | 05-03-2024 |
$841.03 | $833.71 | $841.03 | $844.17 | $829.04 | 38,201 | 05-02-2024 |
$830.54 | $825.99 | $830.54 | $836.02 | $822.82 | 28,597 | 05-01-2024 |
$826 | $834.06 | $826 | $834.06 | $821.15 | 56,025 | 04-30-2024 |
$834.045 | $825.75 | $834.045 | $835.18 | $822.5 | 43,541 | 04-29-2024 |
$822.44 | $830.98 | $822.44 | $838.61 | $819.72 | 35,179 | 04-26-2024 |
$830.98 | $840 | $830.98 | $840 | $822.355 | 34,656 | 04-25-2024 |
$842.49 | $824.06 | $842.49 | $846.75 | $824.06 | 41,547 | 04-24-2024 |
$831.01 | $832.74 | $831.01 | $834.62 | $826.49 | 23,589 | 04-23-2024 |
$830.65 | $824.16 | $830.65 | $834 | $818.18 | 26,232 | 04-22-2024 |
$817.18 | $801.02 | $817.18 | $820.9 | $801.02 | 36,563 | 04-19-2024 |
$801.02 | $812.17 | $801.02 | $817.09 | $800.76 | 40,291 | 04-18-2024 |
$811.64 | $819.37 | $811.64 | $819.37 | $805.97 | 37,651 | 04-17-2024 |
$812.87 | $808 | $812.87 | $819.04 | $808 | 29,335 | 04-16-2024 |
$812.63 | $820.24 | $812.63 | $820.24 | $807.6225 | 27,960 | 04-15-2024 |
$816.87 | $816.45 | $816.87 | $819.99 | $810.01 | 30,626 | 04-12-2024 |
$820.59 | $815.6 | $820.59 | $831.68 | $815.6 | 45,975 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Consolidated Inc. Company Name:
COKE Stock Symbol:
NASDAQ Market:
2024-05-08 08:38:11 ET The stock price of Coca-Cola Consolidated (NASDAQ: COKE) has bubbled up 17.65% today at the time of this article’s writing, popping to a high of $1024.76 per share this morning. This comes after the company’s shares rocketed from $857.88 per shar...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....