Ad
COKE Quote Trading Chart Coca-Cola Consolidated Inc.
home / stock / coke / coke quote
Quote | Coca-Cola Consolidated Inc. (NASDAQ:COKE)
| Last: | $1269.74 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $1276.21 |
| Close: | $1269.74 |
| High: | $1280.87 |
| Low: | $1268.38 |
| Volume: | 20,501 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
COKE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1269.74 | $1276.21 | $1269.74 | $1280.87 | $1268.38 | 20,501 | 12-13-2024 |
| $1280.71 | $1271.39 | $1280.71 | $1292 | $1271.33 | 21,440 | 12-12-2024 |
| $1271.33 | $1285.09 | $1271.33 | $1295.63 | $1271.33 | 37,009 | 12-11-2024 |
| $1274.94 | $1280 | $1274.94 | $1290 | $1274.23 | 23,656 | 12-10-2024 |
| $1277.04 | $1282.38 | $1277.04 | $1294.39 | $1273.99 | 25,204 | 12-09-2024 |
| $1290.72 | $1318.08 | $1290.72 | $1318.08 | $1290.44 | 32,555 | 12-06-2024 |
| $1317.56 | $1289.2 | $1317.56 | $1323.51 | $1277.68 | 36,347 | 12-05-2024 |
| $1284.46 | $1302.33 | $1284.46 | $1302.33 | $1275 | 27,488 | 12-04-2024 |
| $1304.11 | $1309.01 | $1304.11 | $1309.01 | $1291.83 | 34,350 | 12-03-2024 |
| $1309.01 | $1305 | $1309.01 | $1312.27 | $1290.05 | 34,483 | 12-02-2024 |
| $1304.29 | $1315.92 | $1304.29 | $1319.63 | $1294.36 | 16,404 | 11-29-2024 |
| $1312.4 | $1344.96 | $1312.4 | $1353.33 | $1305.01 | 33,192 | 11-28-2024 |
| $1312.4 | $1344.96 | $1312.4 | $1353.33 | $1305.01 | 33,192 | 11-27-2024 |
| $1344.96 | $1305.66 | $1344.96 | $1356.77 | $1290.4 | 61,897 | 11-26-2024 |
| $1299.6 | $1271.24 | $1299.6 | $1307.95 | $1265.38 | 53,148 | 11-25-2024 |
| $1259.92 | $1250 | $1259.92 | $1260.36 | $1244.05 | 26,141 | 11-22-2024 |
| $1246.18 | $1236.22 | $1246.18 | $1256.49 | $1236.22 | 29,824 | 11-21-2024 |
| $1237.96 | $1223.13 | $1237.96 | $1238.83 | $1212.99 | 26,851 | 11-20-2024 |
| $1223.62 | $1195.36 | $1223.62 | $1223.62 | $1192.05 | 27,083 | 11-19-2024 |
| $1209.25 | $1210 | $1209.25 | $1221.62 | $1205.18 | 30,457 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Consolidated Inc. Company Name:
COKE Stock Symbol:
NASDAQ Market:
Coca-Cola Consolidated Inc. Website:
Ad
-
2024-12-10 03:49:27 ET The beverage industry is bubbling with opportunities as evolving consumer preferences, technological innovation, and a growing emphasis on sustainability redefine the market. In this dynamic environment, fundamentally solid beverage stocks PepsiCo (PEP), Coca-Cola C...
-
2024-11-22 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-31 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...