home / stock / coke / coke short

COKE Short Information, Coca-Cola Consolidated Inc.

Stock Information
Company Name: Coca-Cola Consolidated Inc.
Stock Symbol: COKE
Market: NASDAQ
Website: cokeconsolidated.com
Menu
COKE COKE Quote COKE Short COKE News COKE Articles COKE Message Board
Get COKE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 211,494
Total Actual Volume 1,904,467
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1112.54
Close:$1092.15
High:$1112.54
Volume:42,672
Short Volume:5,309
Short Percentage:12.44%
Stock Date:2024-07-02
Open:$1115
Close:$1105.46
High:$1115
Volume:58,622
Short Volume:8,414
Short Percentage:14.35%
Stock Date:2024-07-01
Open:$1093.23
Close:$1110
High:$1134.49
Volume:108,269
Short Volume:18,752
Short Percentage:17.32%
Stock Date:2024-06-28
Open:$1075.31
Close:$1085
High:$1090.34
Volume:680,607
Short Volume:18,430
Short Percentage:2.71%
Stock Date:2024-06-27
Open:$1062.01
Close:$1070.88
High:$1077.81
Volume:59,547
Short Volume:10,920
Short Percentage:18.34%
Stock Date:2024-06-26
Open:$1049.52
Close:$1062.67
High:$1076.61
Volume:67,698
Short Volume:13,650
Short Percentage:20.16%
Stock Date:2024-06-25
Open:$1031.18
Close:$1053.44
High:$1054.36
Volume:59,115
Short Volume:10,447
Short Percentage:17.67%
Stock Date:2024-06-24
Open:$995.63
Close:$1033.07
High:$1036.72
Volume:67,382
Short Volume:8,268
Short Percentage:12.27%
Stock Date:2024-06-21
Open:$976.85
Close:$995.31
High:$997.34
Volume:73,389
Short Volume:5,481
Short Percentage:7.47%
Stock Date:2024-06-20
Open:$1024.43
Close:$977.89
High:$1035
Volume:82,143
Short Volume:15,514
Short Percentage:18.89%
Stock Date:2024-06-18
Open:$999.78
Close:$1023.93
High:$1033.2
Volume:63,993
Short Volume:6,148
Short Percentage:9.61%
Stock Date:2024-06-17
Open:$999.8
Close:$1001.68
High:$1005
Volume:40,478
Short Volume:8,836
Short Percentage:21.83%
Stock Date:2024-06-14
Open:$1005
Close:$1004.01
High:$1010.52
Volume:43,553
Short Volume:6,404
Short Percentage:14.70%
Stock Date:2024-06-13
Open:$1024
Close:$1012.09
High:$1024
Volume:40,392
Short Volume:6,584
Short Percentage:16.30%
Stock Date:2024-06-12
Open:$1035
Close:$1024.19
High:$1048
Volume:89,851
Short Volume:11,999
Short Percentage:13.35%
Stock Date:2024-06-11
Open:$1013.88
Close:$1036.01
High:$1037.13
Volume:76,795
Short Volume:15,668
Short Percentage:20.40%
Stock Date:2024-06-10
Open:$1014.98
Close:$1014.04
High:$1019.77
Volume:58,480
Short Volume:9,818
Short Percentage:16.79%
Stock Date:2024-06-07
Open:$1017.33
Close:$1021.03
High:$1030
Volume:50,027
Short Volume:10,670
Short Percentage:21.33%
Stock Date:2024-06-06
Open:$993.98
Close:$1018.02
High:$1019.77
Volume:66,907
Short Volume:10,263
Short Percentage:15.34%
Stock Date:2024-06-05
Open:$986.39
Close:$998.8
High:$1000
Volume:74,547
Short Volume:9,919
Short Percentage:13.31%