COKE Short Information, Coca-Cola Consolidated Inc.
home / stock / coke / coke short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 123,101 |
| Total Actual Volume | 970,065 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 11 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 6,155 |
| Average Short Percentage | 52.47% |
Is there a COKE Short Squeeze or Breakout about to happen?
See the COKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
COKE Twenty Trading Day's Volume to Short Volume Chart
COKE Twenty Trading Day Price Chart
COKE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 510.58 | 521.43 | 524.99 | 507.95 | 31,981 | 6,224 | 67.3447 |
| 2022-06-22 | 505.3 | 505.57 | 514.16 | 496.97 | 28,938 | 3,766 | 64.2333 |
| 2022-06-21 | 507.93 | 516.3 | 523.11 | 489.88 | 42,259 | 7,360 | 67.8341 |
| 2022-06-16 | 541.3 | 533.6 | 545.805 | 528.265 | 51,766 | 8,397 | 56.2575 |
| 2022-06-15 | 576.26 | 551 | 585.3874 | 547.685 | 51,128 | 5,914 | 45.9768 |
| 2022-06-14 | 552.76 | 569.92 | 569.92 | 552.76 | 47,847 | 8,022 | 69.0480 |
| 2022-06-13 | 568.78 | 551.98 | 576.61 | 550.0101 | 53,961 | 5,234 | 41.6587 |
| 2022-06-09 | 634.19 | 589.5 | 634.19 | 588.55 | 69,827 | 6,631 | 33.0032 |
| 2022-06-08 | 632.05 | 632.12 | 647.555 | 621.5 | 46,703 | 7,967 | 64.4788 |
| 2022-06-06 | 614.5 | 635.77 | 644.46 | 611.07 | 82,562 | 13,241 | 52.8393 |
| 2022-06-03 | 601.2 | 603 | 614.645 | 599.035 | 48,460 | 4,857 | 33.2603 |
| 2022-06-02 | 580 | 602.28 | 603.37 | 574.71 | 40,600 | 4,037 | 49.9876 |
| 2022-06-01 | 562.8 | 573.79 | 577.34 | 546 | 54,236 | 4,433 | 50.2608 |
| 2022-05-31 | 559.76 | 564.97 | 577.39 | 551.65 | 47,140 | 3,082 | 35.5561 |
| 2022-05-27 | 566.85 | 565.32 | 572.7018 | 560.545 | 27,157 | 3,946 | 64.2253 |
| 2022-05-26 | 582 | 557.53 | 583.35 | 550.11 | 52,412 | 7,472 | 55.3113 |
| 2022-05-25 | 556.45 | 582.51 | 587.97 | 548.01 | 47,224 | 6,112 | 44.0854 |
| 2022-05-24 | 537.04 | 564.2 | 569.33 | 535.67 | 59,322 | 6,960 | 42.8360 |
| 2022-05-23 | 515.54 | 543.25 | 544.78 | 515.54 | 47,671 | 5,999 | 62.5221 |
| 2022-05-19 | 480.25 | 492.05 | 508.29 | 477.1101 | 38,871 | 3,447 | 48.7346 |
Coca-Cola Consolidated Inc. Company Name:
COKE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
First quarter of 2022 net sales increased 11% versus the first quarter of 2021. Gross profit for the first quarter of 2022 was $508 million, up 13% versus the first quarter of 2021. Gross margin increased 80 basis points to 36.1% (a) . Income from operations ...
-
CHARLOTTE, N.C., April 19, 2022 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on May 3, 2022 to announce its financial results for the first quarter ended April 1, 2022. About Coca-Cola Consolidated, Inc. ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Coca-Cola Consolidated (NASDAQ: COKE ) shares are currently trading in the $502 range. That’s a 20% decline from the start of the year when COKE stock was hitting all-time record highs. Here’s the thin...