COKE Short Information Coca-Cola Consolidated Inc.

Twenty Trading Day Totals
Total Shorted Volume	67,719
Total Actual Volume	702,039

Averages
Average Short Volume	3,386
Average Short Percentage	9.71%

Is there a COKE Short Squeeze or Breakout about to happen?

See the COKE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	521.55	525.9	529.4	515.57	38,372	1,893	4.93%
2023-02-01	507.12	518.99	524.69	492.76	52,287	5,460	10.44%
2023-01-31	492.19	506.78	507.52	490.57	52,112	4,763	9.14%
2023-01-30	493.73	488.02	499.28	488.01	27,903	1,842	6.6%
2023-01-27	503.25	497.35	503.25	487.22	33,170	2,480	7.48%
2023-01-26	503.1	503.25	505.65	493.06	30,759	3,566	11.59%
2023-01-25	496.9945	501.52	501.52	491.6099	23,690	2,671	11.27%
2023-01-24	489.52	497.49	502.93	489.52	35,020	3,544	10.12%
2023-01-23	487.51	492.29	497.3	487.51	37,080	4,096	11.05%
2023-01-20	483.95	483.42	483.95	474.28	36,756	4,197	11.42%
2023-01-19	480.72	478.23	486.4288	475.78	31,981	2,468	7.72%
2023-01-18	492.87	480.17	498.08	480.17	41,636	2,081	5%
2023-01-17	495.01	495.26	502.27	493.16	39,847	3,438	8.63%
2023-01-13	489.45	494.51	494.51	485.5	25,923	2,429	9.37%
2023-01-12	501.03	489.1	501.03	485.9766	33,500	3,396	10.14%
2023-01-11	487.99	496.01	497.6	485.41	28,545	3,632	12.72%
2023-01-10	487.19	484.21	496.5	481	33,904	2,989	8.82%
2023-01-09	501.28	490.51	506.1806	488.585	30,105	2,314	7.69%
2023-01-06	485.05	500	504.15	483.5101	26,204	3,933	15.01%
2023-01-05	484.91	483.77	498.37	479.1	43,245	6,527	15.09%

Stock Information

Coca-Cola Consolidated Inc. Company Name:

COKE Stock Symbol:

NASDAQ Market:

Get COKE Alerts

News, Short Squeeze, Breakout and More Instantly...