home / stock / coke / coke short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 123,101 |
Total Actual Volume | 970,065 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 6,155 |
Average Short Percentage | 52.47% |
Is there a COKE Short Squeeze or Breakout about to happen?
See the COKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 510.58 | 521.43 | 524.99 | 507.95 | 31,981 | 6,224 | 67.3447 |
2022-06-22 | 505.3 | 505.57 | 514.16 | 496.97 | 28,938 | 3,766 | 64.2333 |
2022-06-21 | 507.93 | 516.3 | 523.11 | 489.88 | 42,259 | 7,360 | 67.8341 |
2022-06-16 | 541.3 | 533.6 | 545.805 | 528.265 | 51,766 | 8,397 | 56.2575 |
2022-06-15 | 576.26 | 551 | 585.3874 | 547.685 | 51,128 | 5,914 | 45.9768 |
2022-06-14 | 552.76 | 569.92 | 569.92 | 552.76 | 47,847 | 8,022 | 69.0480 |
2022-06-13 | 568.78 | 551.98 | 576.61 | 550.0101 | 53,961 | 5,234 | 41.6587 |
2022-06-09 | 634.19 | 589.5 | 634.19 | 588.55 | 69,827 | 6,631 | 33.0032 |
2022-06-08 | 632.05 | 632.12 | 647.555 | 621.5 | 46,703 | 7,967 | 64.4788 |
2022-06-06 | 614.5 | 635.77 | 644.46 | 611.07 | 82,562 | 13,241 | 52.8393 |
2022-06-03 | 601.2 | 603 | 614.645 | 599.035 | 48,460 | 4,857 | 33.2603 |
2022-06-02 | 580 | 602.28 | 603.37 | 574.71 | 40,600 | 4,037 | 49.9876 |
2022-06-01 | 562.8 | 573.79 | 577.34 | 546 | 54,236 | 4,433 | 50.2608 |
2022-05-31 | 559.76 | 564.97 | 577.39 | 551.65 | 47,140 | 3,082 | 35.5561 |
2022-05-27 | 566.85 | 565.32 | 572.7018 | 560.545 | 27,157 | 3,946 | 64.2253 |
2022-05-26 | 582 | 557.53 | 583.35 | 550.11 | 52,412 | 7,472 | 55.3113 |
2022-05-25 | 556.45 | 582.51 | 587.97 | 548.01 | 47,224 | 6,112 | 44.0854 |
2022-05-24 | 537.04 | 564.2 | 569.33 | 535.67 | 59,322 | 6,960 | 42.8360 |
2022-05-23 | 515.54 | 543.25 | 544.78 | 515.54 | 47,671 | 5,999 | 62.5221 |
2022-05-19 | 480.25 | 492.05 | 508.29 | 477.1101 | 38,871 | 3,447 | 48.7346 |
Coca-Cola Consolidated Inc. Company Name:
COKE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First quarter of 2022 net sales increased 11% versus the first quarter of 2021. Gross profit for the first quarter of 2022 was $508 million, up 13% versus the first quarter of 2021. Gross margin increased 80 basis points to 36.1% (a) . Income from operations ...
CHARLOTTE, N.C., April 19, 2022 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on May 3, 2022 to announce its financial results for the first quarter ended April 1, 2022. About Coca-Cola Consolidated, Inc. ...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Coca-Cola Consolidated (NASDAQ: COKE ) shares are currently trading in the $502 range. That’s a 20% decline from the start of the year when COKE stock was hitting all-time record highs. Here’s the thin...