home / stock / coke / coke short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 67,719 |
Total Actual Volume | 702,039 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,386 |
Average Short Percentage | 9.71% |
Is there a COKE Short Squeeze or Breakout about to happen?
See the COKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 521.55 | 525.9 | 529.4 | 515.57 | 38,372 | 1,893 | 4.93% |
2023-02-01 | 507.12 | 518.99 | 524.69 | 492.76 | 52,287 | 5,460 | 10.44% |
2023-01-31 | 492.19 | 506.78 | 507.52 | 490.57 | 52,112 | 4,763 | 9.14% |
2023-01-30 | 493.73 | 488.02 | 499.28 | 488.01 | 27,903 | 1,842 | 6.6% |
2023-01-27 | 503.25 | 497.35 | 503.25 | 487.22 | 33,170 | 2,480 | 7.48% |
2023-01-26 | 503.1 | 503.25 | 505.65 | 493.06 | 30,759 | 3,566 | 11.59% |
2023-01-25 | 496.9945 | 501.52 | 501.52 | 491.6099 | 23,690 | 2,671 | 11.27% |
2023-01-24 | 489.52 | 497.49 | 502.93 | 489.52 | 35,020 | 3,544 | 10.12% |
2023-01-23 | 487.51 | 492.29 | 497.3 | 487.51 | 37,080 | 4,096 | 11.05% |
2023-01-20 | 483.95 | 483.42 | 483.95 | 474.28 | 36,756 | 4,197 | 11.42% |
2023-01-19 | 480.72 | 478.23 | 486.4288 | 475.78 | 31,981 | 2,468 | 7.72% |
2023-01-18 | 492.87 | 480.17 | 498.08 | 480.17 | 41,636 | 2,081 | 5% |
2023-01-17 | 495.01 | 495.26 | 502.27 | 493.16 | 39,847 | 3,438 | 8.63% |
2023-01-13 | 489.45 | 494.51 | 494.51 | 485.5 | 25,923 | 2,429 | 9.37% |
2023-01-12 | 501.03 | 489.1 | 501.03 | 485.9766 | 33,500 | 3,396 | 10.14% |
2023-01-11 | 487.99 | 496.01 | 497.6 | 485.41 | 28,545 | 3,632 | 12.72% |
2023-01-10 | 487.19 | 484.21 | 496.5 | 481 | 33,904 | 2,989 | 8.82% |
2023-01-09 | 501.28 | 490.51 | 506.1806 | 488.585 | 30,105 | 2,314 | 7.69% |
2023-01-06 | 485.05 | 500 | 504.15 | 483.5101 | 26,204 | 3,933 | 15.01% |
2023-01-05 | 484.91 | 483.77 | 498.37 | 479.1 | 43,245 | 6,527 | 15.09% |