Ad
COKE Short Information Coca-Cola Consolidated Inc.
home / stock / coke / coke short
Short Information | Coca-Cola Consolidated Inc. (NASDAQ:COKE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 134,596 |
| Total Actual Volume | 711,233 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,730 |
| Average Short Percentage | 19.39% |
Is there a COKE Short Squeeze or Breakout about to happen?
See the COKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
COKE Twenty Trading Day's Volume to Short Volume Chart
COKE Twenty Trading Day Price Chart
COKE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $1265.84 | $1291.77 | $1303.8 | $1265.84 | 26,342 | 5,213 | 19.79% |
| 01-13-2025 | $1243.53 | $1257.82 | $1257.82 | $1236.26 | 27,784 | 6,182 | 22.25% |
| 01-10-2025 | $1268.9 | $1254.2 | $1268.9 | $1238.08 | 32,978 | 7,617 | 23.1% |
| 01-08-2025 | $1288.95 | $1287.15 | $1296.19 | $1268.95 | 27,914 | 5,159 | 18.48% |
| 01-07-2025 | $1314.99 | $1289.77 | $1336.7 | $1289.71 | 33,437 | 9,035 | 27.02% |
| 01-06-2025 | $1321.98 | $1314.99 | $1338.79 | $1302.41 | 49,908 | 10,913 | 21.87% |
| 01-03-2025 | $1282 | $1321.98 | $1350 | $1282 | 79,989 | 18,046 | 22.56% |
| 01-02-2025 | $1261.01 | $1280 | $1282.15 | $1261.01 | 40,497 | 10,619 | 26.22% |
| 12-31-2024 | $1236.67 | $1259.99 | $1261.8 | $1236.67 | 45,723 | 9,062 | 19.82% |
| 12-30-2024 | $1228.73 | $1240 | $1255.79 | $1221.34 | 24,989 | 5,312 | 21.26% |
| 12-27-2024 | $1213.56 | $1232.44 | $1233.12 | $1212.11 | 29,335 | 7,974 | 27.18% |
| 12-26-2024 | $1205 | $1222.76 | $1233.53 | $1204.42 | 24,805 | 4,904 | 19.77% |
| 12-24-2024 | $1188.07 | $1206.65 | $1212.7 | $1187.95 | 18,488 | 2,657 | 14.37% |
| 12-23-2024 | $1202.6 | $1188.07 | $1202.6 | $1182.44 | 26,068 | 4,347 | 16.68% |
| 12-20-2024 | $1210.01 | $1202.6 | $1230 | $1188.71 | 90,867 | 6,239 | 6.87% |
| 12-19-2024 | $1211 | $1221.67 | $1231.45 | $1211 | 24,004 | 4,110 | 17.12% |
| 12-18-2024 | $1250 | $1211.28 | $1253.28 | $1209.79 | 26,384 | 4,186 | 15.87% |
| 12-17-2024 | $1261.92 | $1251.58 | $1267 | $1247.46 | 31,682 | 5,405 | 17.06% |
| 12-16-2024 | $1269.93 | $1266.23 | $1287.74 | $1264.71 | 29,513 | 4,477 | 15.17% |
| 12-13-2024 | $1276.21 | $1269.74 | $1280.87 | $1268.38 | 20,526 | 3,139 | 15.29% |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Consolidated Inc. Company Name:
COKE Stock Symbol:
NASDAQ Market:
Coca-Cola Consolidated Inc. Website:
Ad
-
2025-01-14 05:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
CHARLOTTE, N.C., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Coca‑Cola Consolidated, Inc. (NASDAQ: COKE) announced today that Executive Vice President and Chief Financial Officer (CFO), Scott Anthony, will retire effective March 31, 2025. Mr. Anthony has served as the Company’s CFO since 2018...
-
2024-12-10 03:49:27 ET The beverage industry is bubbling with opportunities as evolving consumer preferences, technological innovation, and a growing emphasis on sustainability redefine the market. In this dynamic environment, fundamentally solid beverage stocks PepsiCo (PEP), Coca-Cola C...