home / stock / col / col short

COL Short Information, Rockwell Collins Inc.

Stock Information
Company Name: Rockwell Collins Inc.
Stock Symbol: COL
Market: NYSE
Menu
COL COL Quote COL Short COL News COL Articles COL Message Board
Get COL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 151,442
Total Actual Volume 55,254,132
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-11-26
Open:$141.70
Close:$141.04
High:$142.98
Volume:15,441,162
Short Volume:23,373
Short Percentage:0.15%
Stock Date:2018-11-23
Open:$139.97
Close:$141.63
High:$142.13
Volume:10,534,529
Short Volume:47,221
Short Percentage:0.45%
Stock Date:2018-11-21
Open:$130.51
Close:$129.68
High:$131.99
Volume:1,205,097
Short Volume:1,356
Short Percentage:0.11%
Stock Date:2018-11-20
Open:$129.47
Close:$129.85
High:$130.07
Volume:1,221,454
Short Volume:1,951
Short Percentage:0.16%
Stock Date:2018-11-19
Open:$132.47
Close:$130.40
High:$133.52
Volume:2,707,758
Short Volume:2,420
Short Percentage:0.09%
Stock Date:2018-11-16
Open:$133.25
Close:$132.50
High:$133.50
Volume:1,729,490
Short Volume:7,094
Short Percentage:0.41%
Stock Date:2018-11-15
Open:$131.02
Close:$133.28
High:$134.22
Volume:2,360,332
Short Volume:18,839
Short Percentage:0.80%
Stock Date:2018-11-14
Open:$131.74
Close:$132.10
High:$132.40
Volume:1,706,249
Short Volume:14,130
Short Percentage:0.83%
Stock Date:2018-11-13
Open:$130.22
Close:$131.48
High:$132.19
Volume:1,196,658
Short Volume:3,471
Short Percentage:0.29%
Stock Date:2018-11-12
Open:$133.42
Close:$130.25
High:$133.42
Volume:983,037
Short Volume:1,884
Short Percentage:0.19%
Stock Date:2018-11-09
Open:$132.03
Close:$133.22
High:$133.32
Volume:1,073,604
Short Volume:1,657
Short Percentage:0.15%
Stock Date:2018-11-08
Open:$132.90
Close:$132.57
High:$133.21
Volume:1,032,847
Short Volume:1,732
Short Percentage:0.17%
Stock Date:2018-11-07
Open:$131.74
Close:$132.92
High:$133.25
Volume:2,489,972
Short Volume:5,803
Short Percentage:0.23%
Stock Date:2018-11-06
Open:$131.20
Close:$131.26
High:$131.66
Volume:1,397,433
Short Volume:1,645
Short Percentage:0.12%
Stock Date:2018-11-05
Open:$131.49
Close:$131.25
High:$131.75
Volume:1,204,134
Short Volume:2,519
Short Percentage:0.21%
Stock Date:2018-11-02
Open:$131.48
Close:$131.58
High:$132.46
Volume:1,732,267
Short Volume:613
Short Percentage:0.04%
Stock Date:2018-11-01
Open:$128.30
Close:$130.35
High:$130.97
Volume:2,258,617
Short Volume:5,445
Short Percentage:0.24%
Stock Date:2018-10-31
Open:$128.89
Close:$128.02
High:$129.21
Volume:1,262,118
Short Volume:2,077
Short Percentage:0.16%
Stock Date:2018-10-30
Open:$126.67
Close:$128.20
High:$128.32
Volume:1,525,499
Short Volume:1,315
Short Percentage:0.09%
Stock Date:2018-10-29
Open:$128.89
Close:$126.41
High:$129.85
Volume:2,191,875
Short Volume:6,897
Short Percentage:0.31%