Ad
COL Short Information Rockwell Collins Inc.
Short Information | Rockwell Collins Inc. (NYSE:COL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 151,442 |
| Total Actual Volume | 55,254,132 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,572 |
| Average Short Percentage | 0.26% |
Is there a COL Short Squeeze or Breakout about to happen?
See the COL Short Analysis for free Sign up or Login
Powered by Squeeze Report
COL Twenty Trading Day's Volume to Short Volume Chart
COL Twenty Trading Day Price Chart
COL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-26-2018 | $141.70 | $141.04 | $142.98 | $141.04 | 15,441,162 | 23,373 | 0.15% |
| 11-23-2018 | $139.97 | $141.63 | $142.13 | $139.93 | 10,534,529 | 47,221 | 0.45% |
| 11-21-2018 | $130.51 | $129.68 | $131.99 | $129.57 | 1,205,097 | 1,356 | 0.11% |
| 11-20-2018 | $129.47 | $129.85 | $130.07 | $128.72 | 1,221,454 | 1,951 | 0.16% |
| 11-19-2018 | $132.47 | $130.40 | $133.52 | $130.28 | 2,707,758 | 2,420 | 0.09% |
| 11-16-2018 | $133.25 | $132.50 | $133.50 | $131.105 | 1,729,490 | 7,094 | 0.41% |
| 11-15-2018 | $131.02 | $133.28 | $134.22 | $130.89 | 2,360,332 | 18,839 | 0.8% |
| 11-14-2018 | $131.74 | $132.10 | $132.40 | $131.07 | 1,706,249 | 14,130 | 0.83% |
| 11-13-2018 | $130.22 | $131.48 | $132.19 | $130.14 | 1,196,658 | 3,471 | 0.29% |
| 11-12-2018 | $133.42 | $130.25 | $133.42 | $130.14 | 983,037 | 1,884 | 0.19% |
| 11-09-2018 | $132.03 | $133.22 | $133.32 | $131.98 | 1,073,604 | 1,657 | 0.15% |
| 11-08-2018 | $132.90 | $132.57 | $133.21 | $132.17 | 1,032,847 | 1,732 | 0.17% |
| 11-07-2018 | $131.74 | $132.92 | $133.25 | $131.06 | 2,489,972 | 5,803 | 0.23% |
| 11-06-2018 | $131.20 | $131.26 | $131.66 | $130.23 | 1,397,433 | 1,645 | 0.12% |
| 11-05-2018 | $131.49 | $131.25 | $131.75 | $129.98 | 1,204,134 | 2,519 | 0.21% |
| 11-02-2018 | $131.48 | $131.58 | $132.46 | $130.37 | 1,732,267 | 613 | 0.04% |
| 11-01-2018 | $128.30 | $130.35 | $130.97 | $127.87 | 2,258,617 | 5,445 | 0.24% |
| 10-31-2018 | $128.89 | $128.02 | $129.21 | $127.60 | 1,262,118 | 2,077 | 0.16% |
| 10-30-2018 | $126.67 | $128.20 | $128.32 | $126.065 | 1,525,499 | 1,315 | 0.09% |
| 10-29-2018 | $128.89 | $126.41 | $129.85 | $125.04 | 2,191,875 | 6,897 | 0.31% |
Stock Information
Get COL Alerts
News, Short Squeeze, Breakout and More Instantly...
Rockwell Collins Inc. Company Name:
COL Stock Symbol:
NYSE Market:
Ad
