COLB Quote, Trading Chart, Columbia Banking System Inc.

home / stock / colb / colb quote

Stock Information
Company Name: Columbia Banking System Inc.
Stock Symbol: COLB
Market: NASDAQ
Website: columbiabank.com
Menu
COLB COLB Quote COLB Short COLB News COLB Articles COLB Message Board
Get COLB Alerts

News, Short Squeeze, Breakout and More Instantly...
COLB Quote
Last:$23.305
Change Percent:-0.7%
Open:$23.34
Previous Close:$23.47
High:$23.78
Low:$23.18
Volume:419,507
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COLB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.34
Close:$23.47
High:$23.78
Low:$23.18
Volume:419,507
Date:2024-07-18
Open:$23.54
Close:$23.47
High:$24.32
Low:$23.18
Volume:3,085,195
Date:2024-07-17
Open:$23.18
Close:$23.7
High:$23.98
Low:$23.12
Volume:2,206,354
Date:2024-07-16
Open:$22.44
Close:$23.47
High:$23.5
Low:$22.4
Volume:2,910,836
Date:2024-07-15
Open:$21.78
Close:$22.3
High:$22.585
Low:$21.74
Volume:2,493,306
Date:2024-07-12
Open:$21.58
Close:$21.44
High:$21.78
Low:$21.41
Volume:1,957,600
Date:2024-07-11
Open:$21.08
Close:$21.53
High:$21.665
Low:$20.885
Volume:2,976,229
Date:2024-07-10
Open:$20.21
Close:$20.77
High:$20.84
Low:$20.135
Volume:2,505,783
Date:2024-07-09
Open:$19.48
Close:$20.16
High:$20.18
Low:$19.42
Volume:2,633,286
Date:2024-07-08
Open:$19.38
Close:$19.57
High:$19.59
Low:$19.175
Volume:1,657,267
Date:2024-07-05
Open:$19.54
Close:$19.13
High:$19.6
Low:$19.075
Volume:2,673,886
Date:2024-07-04
Open:$19.83
Close:$19.56
High:$19.995
Low:$19.55
Volume:1,475,829
Date:2024-07-03
Open:$19.83
Close:$19.56
High:$19.995
Low:$19.55
Volume:1,475,829
Date:2024-07-02
Open:$19.75
Close:$19.83
High:$19.94
Low:$19.65
Volume:1,629,290
Date:2024-07-01
Open:$19.87
Close:$19.83
High:$20.15
Low:$19.8
Volume:2,639,634
Date:2024-06-28
Open:$19.23
Close:$19.89
High:$19.955
Low:$19.22
Volume:3,129,875
Date:2024-06-27
Open:$18.8
Close:$19.08
High:$19.115
Low:$18.69
Volume:956,880
Date:2024-06-26
Open:$18.46
Close:$18.82
High:$18.865
Low:$18.405
Volume:947,258
Date:2024-06-25
Open:$19
Close:$18.56
High:$19.01
Low:$18.5412
Volume:1,743,954
Date:2024-06-24
Open:$18.51
Close:$19.01
High:$19.19
Low:$18.4
Volume:2,111,644