COLB Quote Trading Chart Columbia Banking System Inc.

$20.98 Last:

-1.57% Change Percent:

$21.33 Open:

$20.98 Previous Close:

$21.605 High:

$20.66 Low:

3,159,390 Volume:

03/30/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-30	21.33	20.98	21.605	20.66	3,159,390
2023-03-29	21.22	21	21.47	20.395	3,055,487
2023-03-28	20.79	20.94	21.185	20.67	1,140,567
2023-03-27	21.14	20.81	21.43	20.51	1,820,038
2023-03-24	19.8	20.52	20.52	19.59	2,951,022
2023-03-23	21.58	20.19	21.73	19.97	2,696,497
2023-03-22	22.6	21.42	22.705	21.39	2,068,557
2023-03-21	22.15	22.66	22.87	21.95	4,477,467
2023-03-20	22.07	21.19	22.5	21.16	4,179,472
2023-03-17	21.7	21.72	21.88	21.1322	6,011,217
2023-03-16	20.87	21.94	22.35	20.25	4,001,107
2023-03-15	20.51	21.22	21.5	20.28	3,377,856
2023-03-14	22.38	21.53	22.99	21.34	4,289,539
2023-03-13	22.21	20.54	22.56	20.45	7,143,598
2023-03-10	23.86	23.92	24.8	22.76	4,307,839
2023-03-09	27.23	24.7	27.23	24.67	5,986,357
2023-03-08	27.31	27.36	27.4899	27.01	3,086,576
2023-03-07	27.92	27.28	27.92	27.155	3,702,554
2023-03-06	28.94	28.07	28.94	27.995	3,716,567
2023-03-03	29.37	28.7	29.4	28.58	3,767,321

Stock Information

Columbia Banking System Inc. Company Name:

COLB Stock Symbol:

NASDAQ Market:

Get COLB Alerts

News, Short Squeeze, Breakout and More Instantly...