home / stock / colb / colb quote
Last: | $17.49 |
---|---|
Change Percent: | -1.33% |
Open: | $17.58 |
Close: | $17.49 |
High: | $17.71 |
Low: | $17.435 |
Volume: | 1,406,745 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.49 | $17.58 | $17.49 | $17.71 | $17.435 | 1,406,745 | 04-17-2024 |
$17.35 | $17.43 | $17.35 | $17.48 | $17.075 | 2,632,691 | 04-16-2024 |
$17.58 | $17.71 | $17.58 | $18.01 | $17.37 | 2,361,666 | 04-15-2024 |
$17.65 | $17.72 | $17.65 | $17.985 | $17.615 | 2,794,422 | 04-12-2024 |
$17.92 | $18.17 | $17.92 | $18.21 | $17.77 | 1,747,742 | 04-11-2024 |
$18.05 | $18.55 | $18.05 | $18.56 | $17.905 | 2,565,747 | 04-10-2024 |
$19.1 | $18.83 | $19.1 | $19.1 | $18.75 | 1,450,557 | 04-09-2024 |
$18.85 | $18.55 | $18.85 | $19 | $18.4 | 1,347,193 | 04-08-2024 |
$18.36 | $18.21 | $18.36 | $18.41 | $18.15 | 2,048,309 | 04-05-2024 |
$18.39 | $18.75 | $18.39 | $19.03 | $18.29 | 2,016,894 | 04-04-2024 |
$18.54 | $18.48 | $18.54 | $18.67 | $18.4 | 2,663,153 | 04-03-2024 |
$18.52 | $18.73 | $18.52 | $18.7725 | $18.51 | 1,789,965 | 04-02-2024 |
$18.87 | $19.35 | $18.87 | $19.35 | $18.76 | 2,359,214 | 04-01-2024 |
$19.35 | $19.06 | $19.35 | $19.47 | $18.99 | 2,832,372 | 03-29-2024 |
$19.35 | $19.06 | $19.35 | $19.47 | $18.99 | 2,832,372 | 03-28-2024 |
$19.1 | $18.42 | $19.1 | $19.1 | $18.42 | 2,851,461 | 03-27-2024 |
$18.37 | $18.69 | $18.37 | $18.72 | $18.31 | 1,723,085 | 03-26-2024 |
$18.55 | $18.33 | $18.55 | $18.65 | $18.33 | 1,490,466 | 03-25-2024 |
$18.28 | $18.65 | $18.28 | $18.77 | $18.16 | 2,214,839 | 03-22-2024 |
$18.68 | $18.86 | $18.68 | $19.205 | $18.64 | 2,522,781 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Banking System Inc. Company Name:
COLB Stock Symbol:
NASDAQ Market:
2024-04-09 10:00:05 ET Jon Arfstrom from RBC Capital issued a price target of $21.00 for COLB on 2024-04-09 08:35:00. The adjusted price target was set to $21.00. At the time of the announcement, COLB was trading at $18.85. The overall price target consensus is at $31.40...
Newsweek Names Umpqua Bank One of America's Most Trustworthy Companies for Second Year in a Row PR Newswire LAKE OSWEGO, Ore. , April 8, 2024 /PRNewswire/ -- Umpqua Bank , a subsidiary of Columbia Banking System Inc., (Nasdaq: COLB) has been named to Ne...
Columbia Banking System Announces Date of First Quarter 2024 Earnings Release and Conference Call PR Newswire TACOMA, Wash. , April 1, 2024 /PRNewswire/ -- Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Umpqua Bank, today announced it ...