home / stock / colb / colb short

COLB Short Information, Columbia Banking System Inc.

Stock Information
Company Name: Columbia Banking System Inc.
Stock Symbol: COLB
Market: NASDAQ
Website: columbiabank.com
Menu
COLB COLB Quote COLB Short COLB News COLB Articles COLB Message Board
Get COLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,762,460
Total Actual Volume 43,870,612
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$23.54
Close:$23.47
High:$24.32
Volume:3,085,195
Short Volume:535,395
Short Percentage:17.35%
Stock Date:2024-07-17
Open:$23.18
Close:$23.7
High:$23.98
Volume:2,206,354
Short Volume:222,702
Short Percentage:10.09%
Stock Date:2024-07-16
Open:$22.44
Close:$23.47
High:$23.5
Volume:2,910,836
Short Volume:535,079
Short Percentage:18.38%
Stock Date:2024-07-15
Open:$21.78
Close:$22.3
High:$22.585
Volume:2,493,306
Short Volume:388,627
Short Percentage:15.59%
Stock Date:2024-07-12
Open:$21.58
Close:$21.44
High:$21.78
Volume:1,957,600
Short Volume:294,108
Short Percentage:15.02%
Stock Date:2024-07-11
Open:$21.08
Close:$21.53
High:$21.665
Volume:2,976,229
Short Volume:675,144
Short Percentage:22.68%
Stock Date:2024-07-10
Open:$20.21
Close:$20.77
High:$20.84
Volume:2,505,783
Short Volume:551,615
Short Percentage:22.01%
Stock Date:2024-07-09
Open:$19.48
Close:$20.16
High:$20.18
Volume:2,633,286
Short Volume:405,176
Short Percentage:15.39%
Stock Date:2024-07-08
Open:$19.38
Close:$19.57
High:$19.59
Volume:1,657,267
Short Volume:309,137
Short Percentage:18.65%
Stock Date:2024-07-05
Open:$19.54
Close:$19.13
High:$19.6
Volume:2,673,886
Short Volume:286,954
Short Percentage:10.73%
Stock Date:2024-07-03
Open:$19.83
Close:$19.56
High:$19.995
Volume:1,475,829
Short Volume:202,088
Short Percentage:13.69%
Stock Date:2024-07-02
Open:$19.75
Close:$19.83
High:$19.94
Volume:1,629,290
Short Volume:276,371
Short Percentage:16.96%
Stock Date:2024-07-01
Open:$19.87
Close:$19.83
High:$20.15
Volume:2,639,634
Short Volume:502,933
Short Percentage:19.05%
Stock Date:2024-06-28
Open:$19.23
Close:$19.89
High:$19.955
Volume:3,129,875
Short Volume:391,741
Short Percentage:12.52%
Stock Date:2024-06-27
Open:$18.8
Close:$19.08
High:$19.115
Volume:956,880
Short Volume:204,079
Short Percentage:21.33%
Stock Date:2024-06-26
Open:$18.46
Close:$18.82
High:$18.865
Volume:947,258
Short Volume:175,825
Short Percentage:18.56%
Stock Date:2024-06-25
Open:$19
Close:$18.56
High:$19.01
Volume:1,743,954
Short Volume:141,986
Short Percentage:8.14%
Stock Date:2024-06-24
Open:$18.51
Close:$19.01
High:$19.19
Volume:2,111,644
Short Volume:265,952
Short Percentage:12.59%
Stock Date:2024-06-21
Open:$18.5
Close:$18.43
High:$18.5
Volume:2,801,220
Short Volume:228,465
Short Percentage:8.16%
Stock Date:2024-06-20
Open:$18.6
Close:$18.48
High:$18.75
Volume:1,335,286
Short Volume:169,083
Short Percentage:12.66%