COLB Short Information Columbia Banking System Inc.

Twenty Trading Day Totals
Total Shorted Volume	8,767,156
Total Actual Volume	113,410,541

Averages
Average Short Volume	438,358
Average Short Percentage	9.51%

Is there a COLB Short Squeeze or Breakout about to happen?

See the COLB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-23	21.58	20.19	21.73	19.97	2,696,497	298,126	11.06%
2023-03-22	22.6	21.42	22.705	21.39	2,068,557	218,121	10.54%
2023-03-21	22.15	22.66	22.87	21.95	4,477,467	492,940	11.01%
2023-03-20	22.07	21.19	22.5	21.16	4,179,472	426,279	10.2%
2023-03-17	21.7	21.72	21.88	21.1322	6,011,217	337,533	5.62%
2023-03-16	20.87	21.94	22.35	20.25	4,001,107	460,172	11.5%
2023-03-15	20.51	21.22	21.5	20.28	3,377,856	266,460	7.89%
2023-03-14	22.38	21.53	22.99	21.34	4,289,539	268,136	6.25%
2023-03-13	22.21	20.54	22.56	20.45	7,143,598	366,422	5.13%
2023-03-10	23.86	23.92	24.8	22.76	4,307,839	365,604	8.49%
2023-03-09	27.23	24.7	27.23	24.67	5,986,357	546,988	9.14%
2023-03-08	27.31	27.36	27.4899	27.01	3,086,576	399,945	12.96%
2023-03-07	27.92	27.28	27.92	27.155	3,702,554	448,562	12.11%
2023-03-06	28.94	28.07	28.94	27.995	3,716,567	367,048	9.88%
2023-03-03	29.37	28.7	29.4	28.58	3,767,321	300,269	7.97%
2023-03-02	29.44	29.07	29.58	28.68	4,099,278	265,078	6.47%
2023-03-01	30.11	29.95	30.11	29.59	4,144,705	510,084	12.31%
2023-02-28	30.27	29.73	30.52	29.51	37,951,281	1,829,875	4.82%
2023-02-27	30.68	30.14	30.86	30.01	2,433,418	378,023	15.53%
2023-02-24	29.75	30.45	30.52	29.74	1,969,335	221,491	11.25%

Stock Information

Columbia Banking System Inc. Company Name:

COLB Stock Symbol:

NASDAQ Market:

Get COLB Alerts

News, Short Squeeze, Breakout and More Instantly...