COLD Quote, Trading Chart, Americold Realty Trust

home / stock / cold / cold quote

Stock Information
Company Name: Americold Realty Trust
Stock Symbol: COLD
Market: NYSE
Website: americold.com
Menu
COLD COLD Quote COLD Short COLD News COLD Articles COLD Message Board
Get COLD Alerts

News, Short Squeeze, Breakout and More Instantly...
COLD Quote
Last:$11.49
Change Percent:-2.09%
Open:$11.77
Previous Close:$11.735
High:$11.87
Low:$11.45
Volume:1,657,932
Last Trade Date Time:03/12/2026 01:11:29 pm
Quotes are delayed by 15 to 20 minutes.
COLD Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$11.77
Close:$11.735
High:$11.87
Low:$11.45
Volume:1,657,932
Date:2026-03-11
Open:$12.17
Close:$12.2
High:$12.17
Low:$11.71
Volume:1,292,141
Date:2026-03-10
Open:$12.18
Close:$11.965
High:$12.2699
Low:$12.01
Volume:796,949
Date:2026-03-09
Open:$12.33
Close:$12.485
High:$12.33
Low:$11.855
Volume:1,744,646
Date:2026-03-06
Open:$12.77
Close:$12.625
High:$12.77
Low:$12.36
Volume:719,497
Date:2026-03-05
Open:$12.36
Close:$12.555
High:$12.755
Low:$12.34
Volume:874,175
Date:2026-03-04
Open:$12.67
Close:$12.735
High:$12.735
Low:$12.39
Volume:1,328,608
Date:2026-03-03
Open:$12.75
Close:$13.17
High:$12.8045
Low:$12.42
Volume:1,379,402
Date:2026-03-02
Open:$13.25
Close:$13.495
High:$13.345
Low:$13.02
Volume:1,095,708
Date:2026-02-27
Open:$13.37
Close:$13.1691
High:$13.665
Low:$13.28
Volume:2,325,147
Date:2026-02-26
Open:$13.22
Close:$12.935
High:$13.6
Low:$13.12
Volume:2,632,894
Date:2026-02-25
Open:$13
Close:$13.215
High:$13.12
Low:$12.74
Volume:2,281,691
Date:2026-02-24
Open:$13.3
Close:$13.185
High:$13.33
Low:$13.05
Volume:2,079,109
Date:2026-02-23
Open:$13.42
Close:$13.37
High:$13.53
Low:$13.0945
Volume:1,070,369
Date:2026-02-20
Open:$13.83
Close:$13.78
High:$13.89
Low:$13.17
Volume:3,102,102
Date:2026-02-19
Open:$12.385
Close:$12.13
High:$14.045
Low:$12.385
Volume:9,543,218
Date:2026-02-18
Open:$12.38
Close:$12.155
High:$12.39
Low:$12.07
Volume:1,631,674
Date:2026-02-17
Open:$12.49
Close:$12.49
High:$12.5
Low:$12.115
Volume:2,599,348
Date:2026-02-13
Open:$12.42
Close:$12.08
High:$12.5486
Low:$12.22
Volume:1,097,088
Date:2026-02-12
Open:$12.52
Close:$12.67
High:$12.77
Low:$12.015
Volume:2,517,616