COLD Quote, Trading Chart, Americold Realty Trust

home / stock / cold / cold quote

Stock Information
Company Name: Americold Realty Trust
Stock Symbol: COLD
Market: NYSE
Website: americold.com
Menu
COLD COLD Quote COLD Short COLD News COLD Articles COLD Message Board
Get COLD Alerts

News, Short Squeeze, Breakout and More Instantly...
COLD Quote
Last:$30.21
Change Percent:0.94%
Open:$29.97
Previous Close:$29.93
High:$30.23
Low:$29.69
Volume:198,211
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COLD Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$29.97
Close:$29.93
High:$30.23
Low:$29.69
Volume:198,211
Date:2024-07-30
Open:$29.62
Close:$29.93
High:$29.985
Low:$29.52
Volume:1,654,348
Date:2024-07-29
Open:$29.52
Close:$29.47
High:$29.79
Low:$29.14
Volume:2,640,444
Date:2024-07-26
Open:$28.96
Close:$29.47
High:$29.585
Low:$28.82
Volume:2,697,861
Date:2024-07-25
Open:$29.1
Close:$28.85
High:$29.75
Low:$28.82
Volume:3,514,377
Date:2024-07-24
Open:$29.44
Close:$29.08
High:$29.49
Low:$28.885
Volume:4,418,701
Date:2024-07-23
Open:$28.73
Close:$29.4
High:$29.5275
Low:$28.58
Volume:4,341,292
Date:2024-07-22
Open:$28.51
Close:$28.74
High:$28.75
Low:$28.13
Volume:1,923,838
Date:2024-07-19
Open:$28.44
Close:$28.5
High:$28.66
Low:$28.12
Volume:1,576,474
Date:2024-07-18
Open:$28.32
Close:$28.46
High:$29.2
Low:$28.24
Volume:2,924,919
Date:2024-07-17
Open:$27.99
Close:$28.42
High:$28.74
Low:$27.99
Volume:2,742,053
Date:2024-07-16
Open:$27.56
Close:$28.1
High:$28.42
Low:$27.41
Volume:3,046,674
Date:2024-07-15
Open:$27.25
Close:$27.44
High:$27.48
Low:$27.09
Volume:1,549,390
Date:2024-07-12
Open:$27.32
Close:$27.27
High:$27.74
Low:$27.2
Volume:1,412,111
Date:2024-07-11
Open:$27.13
Close:$27.16
High:$27.53
Low:$26.97
Volume:2,859,663
Date:2024-07-10
Open:$26.42
Close:$26.76
High:$26.89
Low:$26.27
Volume:2,185,637
Date:2024-07-09
Open:$25.97
Close:$26.18
High:$26.33
Low:$25.66
Volume:1,504,604
Date:2024-07-08
Open:$25.98
Close:$25.99
High:$26.07
Low:$25.81
Volume:1,085,024
Date:2024-07-05
Open:$26.16
Close:$25.94
High:$26.27
Low:$25.79
Volume:885,070
Date:2024-07-04
Open:$25.89
Close:$26.29
High:$26.36
Low:$25.78
Volume:950,425