COLD Quote, Trading Chart, Americold Realty Trust

home / stock / cold / cold quote

Stock Information
Company Name: Americold Realty Trust
Stock Symbol: COLD
Market: NYSE
Menu
COLD COLD Quote COLD Short COLD News COLD Articles COLD Message Board
Get COLD Alerts

News, Short Squeeze, Breakout and More Instantly...
COLD Quote
Last:$25.56
Change Percent:-0.39%
Open:$25.72
Previous Close:$25.56
High:$25.735
Low:$25.11
Volume:2,092,691
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COLD Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$25.72
Close:$25.56
High:$25.735
Low:$25.11
Volume:2,092,691
Date:2024-06-25
Open:$25.6
Close:$25.62
High:$25.76
Low:$25.52
Volume:1,869,322
Date:2024-06-24
Open:$25.3
Close:$25.66
High:$25.82
Low:$25.22
Volume:1,464,901
Date:2024-06-21
Open:$25.39
Close:$25.35
High:$25.68
Low:$25.245
Volume:2,525,781
Date:2024-06-20
Open:$25.57
Close:$25.37
High:$25.73
Low:$25.33
Volume:1,650,602
Date:2024-06-19
Open:$25.79
Close:$25.65
High:$25.9
Low:$25.605
Volume:1,905,007
Date:2024-06-18
Open:$25.79
Close:$25.65
High:$25.9
Low:$25.605
Volume:1,905,007
Date:2024-06-17
Open:$25.41
Close:$25.67
High:$25.93
Low:$25.321
Volume:1,292,109
Date:2024-06-14
Open:$25.59
Close:$25.49
High:$25.78
Low:$25.205
Volume:1,124,238
Date:2024-06-13
Open:$25.71
Close:$25.66
High:$25.91
Low:$25.02
Volume:3,383,911
Date:2024-06-12
Open:$26.83
Close:$25.58
High:$26.83
Low:$25.22
Volume:4,848,596
Date:2024-06-11
Open:$26.79
Close:$26.24
High:$26.845
Low:$26.21
Volume:3,234,720
Date:2024-06-10
Open:$26.59
Close:$26.8
High:$27.27
Low:$26.58
Volume:3,249,495
Date:2024-06-07
Open:$26.62
Close:$26.6
High:$26.68
Low:$26.23
Volume:1,983,218
Date:2024-06-06
Open:$27.27
Close:$26.95
High:$27.39
Low:$26.82
Volume:1,768,846
Date:2024-06-05
Open:$27.31
Close:$27.41
High:$27.64
Low:$27.22
Volume:1,671,721
Date:2024-06-04
Open:$26.96
Close:$27.38
High:$27.665
Low:$26.88
Volume:3,339,458
Date:2024-06-03
Open:$26.85
Close:$26.98
High:$27.24
Low:$26.67
Volume:3,113,231
Date:2024-05-31
Open:$26.33
Close:$26.67
High:$26.7
Low:$26.2
Volume:4,842,266
Date:2024-05-30
Open:$26.01
Close:$26.3
High:$26.42
Low:$25.835
Volume:4,535,818