home / stock / cold / cold quote
Last: | $22.24 |
---|---|
Change Percent: | -0.04% |
Open: | $22.34 |
Close: | $22.24 |
High: | $22.45 |
Low: | $22.23 |
Volume: | 1,616,660 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.24 | $22.34 | $22.24 | $22.45 | $22.23 | 1,616,660 | 04-26-2024 |
$22.33 | $22.27 | $22.33 | $22.57 | $22.22 | 1,303,496 | 04-25-2024 |
$22.52 | $22.79 | $22.52 | $22.79 | $22.51 | 1,285,086 | 04-24-2024 |
$22.79 | $22.76 | $22.79 | $23.095 | $22.75 | 1,273,751 | 04-23-2024 |
$22.8 | $22.87 | $22.8 | $22.92 | $22.67 | 1,362,214 | 04-22-2024 |
$22.84 | $22.8 | $22.84 | $22.98 | $22.67 | 1,402,314 | 04-19-2024 |
$22.73 | $23.19 | $22.73 | $23.19 | $22.69 | 1,724,267 | 04-18-2024 |
$23.05 | $23.23 | $23.05 | $23.29 | $22.59 | 2,703,991 | 04-17-2024 |
$23.28 | $23.32 | $23.28 | $23.43 | $23.04 | 1,302,130 | 04-16-2024 |
$23.44 | $24 | $23.44 | $24.16 | $23.355 | 2,343,791 | 04-15-2024 |
$23.94 | $24.31 | $23.94 | $24.39 | $23.885 | 1,746,658 | 04-12-2024 |
$24.45 | $24.51 | $24.45 | $24.61 | $24.18 | 2,803,565 | 04-11-2024 |
$24.36 | $24.19 | $24.36 | $24.445 | $23.91 | 2,963,465 | 04-10-2024 |
$24.82 | $23.92 | $24.82 | $24.92 | $23.84 | 2,610,786 | 04-09-2024 |
$23.92 | $23.81 | $23.92 | $24.05 | $23.67 | 1,300,364 | 04-08-2024 |
$23.67 | $23.61 | $23.67 | $23.98 | $23.51 | 1,624,353 | 04-05-2024 |
$23.78 | $23.88 | $23.78 | $24.32 | $23.47 | 2,784,825 | 04-04-2024 |
$23.64 | $23.74 | $23.64 | $23.89 | $23.61 | 1,321,138 | 04-03-2024 |
$23.83 | $24.25 | $23.83 | $24.25 | $23.78 | 1,997,375 | 04-02-2024 |
$24.48 | $24.92 | $24.48 | $24.97 | $24.455 | 1,530,407 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Americold Realty Trust Company Name:
COLD Stock Symbol:
NYSE Market:
2024-04-25 13:15:03 ET Wells Fargo analyst issues SECTOR PERFORM recommendation for COLD on April 25, 2024 11:00AM ET. The previous analyst recommendation was Sector Perform. COLD was trading at $22.52 at issue of the analyst recommendation. The overall analyst consensus...
ATLANTA, GA., April 04, 2024 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, today announced t...
2024-03-27 08:00:02 ET Greg McGinniss from Scotiabank issued a price target of $27.00 for COLD on 2024-03-27 06:36:00. The adjusted price target was set to $27.00. At the time of the announcement, COLD was trading at $24.68. The overall price target consensus is at $34.6...