COLD Short Information, Americold Realty Trust
Stock Information
Company Name: |
Americold Realty Trust |
Stock Symbol: |
COLD |
Market: |
NYSE |
Get COLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
129,026 |
Total Actual Volume |
52,525,187 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $25.72 |
Close: | $25.56 |
High: | $25.735 |
Volume: | 2,092,691 |
Short Volume: | 305 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $25.6 |
Close: | $25.62 |
High: | $25.76 |
Volume: | 1,869,322 |
Short Volume: | 15,118 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-24 |
Open: | $25.3 |
Close: | $25.66 |
High: | $25.82 |
Volume: | 1,464,901 |
Short Volume: | 1,113 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $25.39 |
Close: | $25.35 |
High: | $25.68 |
Volume: | 2,525,781 |
Short Volume: | 7,133 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-20 |
Open: | $25.57 |
Close: | $25.37 |
High: | $25.73 |
Volume: | 1,650,602 |
Short Volume: | 44 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $25.79 |
Close: | $25.65 |
High: | $25.9 |
Volume: | 1,905,007 |
Short Volume: | 762 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $25.41 |
Close: | $25.67 |
High: | $25.93 |
Volume: | 1,292,109 |
Short Volume: | 2,638 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-14 |
Open: | $25.59 |
Close: | $25.49 |
High: | $25.78 |
Volume: | 1,124,238 |
Short Volume: | 175 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-13 |
Open: | $25.71 |
Close: | $25.66 |
High: | $25.91 |
Volume: | 3,383,911 |
Short Volume: | 5,086 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-12 |
Open: | $26.83 |
Close: | $25.58 |
High: | $26.83 |
Volume: | 4,848,596 |
Short Volume: | 20,625 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-11 |
Open: | $26.79 |
Close: | $26.24 |
High: | $26.845 |
Volume: | 3,234,720 |
Short Volume: | 2,737 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $26.59 |
Close: | $26.8 |
High: | $27.27 |
Volume: | 3,249,495 |
Short Volume: | 767 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-07 |
Open: | $26.62 |
Close: | $26.6 |
High: | $26.68 |
Volume: | 1,983,218 |
Short Volume: | 4,762 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-06 |
Open: | $27.27 |
Close: | $26.95 |
High: | $27.39 |
Volume: | 1,768,846 |
Short Volume: | 14,716 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-05 |
Open: | $27.31 |
Close: | $27.41 |
High: | $27.64 |
Volume: | 1,671,721 |
Short Volume: | 3,713 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-04 |
Open: | $26.96 |
Close: | $27.38 |
High: | $27.665 |
Volume: | 3,339,458 |
Short Volume: | 2,975 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-03 |
Open: | $26.85 |
Close: | $26.98 |
High: | $27.24 |
Volume: | 3,113,231 |
Short Volume: | 7,331 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-31 |
Open: | $26.33 |
Close: | $26.67 |
High: | $26.7 |
Volume: | 4,842,266 |
Short Volume: | 8,577 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-30 |
Open: | $26.01 |
Close: | $26.3 |
High: | $26.42 |
Volume: | 4,535,818 |
Short Volume: | 4,124 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-29 |
Open: | $25.51 |
Close: | $25.85 |
High: | $25.96 |
Volume: | 2,629,256 |
Short Volume: | 26,325 |
Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.