COLD Short Information, Americold Realty Trust
Stock Information
| Company Name: |
Americold Realty Trust |
| Stock Symbol: |
COLD |
| Market: |
NYSE |
| Website: |
americold.com |
Get COLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,936 |
| Total Actual Volume |
42,789,174 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $26.16 |
| Close: | $25.94 |
| High: | $26.27 |
| Volume: | 884,863 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $25.89 |
| Close: | $26.29 |
| High: | $26.36 |
| Volume: | 950,425 |
| Short Volume: | 18,631 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-02 |
| Open: | $25.79 |
| Close: | $25.85 |
| High: | $26.06 |
| Volume: | 1,967,663 |
| Short Volume: | 20,624 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-01 |
| Open: | $25.75 |
| Close: | $25.65 |
| High: | $26.1 |
| Volume: | 1,736,174 |
| Short Volume: | 9,877 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-28 |
| Open: | $24.92 |
| Close: | $25.54 |
| High: | $25.585 |
| Volume: | 2,590,101 |
| Short Volume: | 3,083 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $25.54 |
| Close: | $25.08 |
| High: | $25.62 |
| Volume: | 2,266,507 |
| Short Volume: | 2,033 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $25.72 |
| Close: | $25.56 |
| High: | $25.735 |
| Volume: | 2,092,695 |
| Short Volume: | 305 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.6 |
| Close: | $25.62 |
| High: | $25.76 |
| Volume: | 1,869,322 |
| Short Volume: | 15,118 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-24 |
| Open: | $25.3 |
| Close: | $25.66 |
| High: | $25.82 |
| Volume: | 1,464,901 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $25.39 |
| Close: | $25.35 |
| High: | $25.68 |
| Volume: | 2,525,781 |
| Short Volume: | 7,133 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $25.57 |
| Close: | $25.37 |
| High: | $25.73 |
| Volume: | 1,650,602 |
| Short Volume: | 44 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $25.79 |
| Close: | $25.65 |
| High: | $25.9 |
| Volume: | 1,905,007 |
| Short Volume: | 762 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $25.41 |
| Close: | $25.67 |
| High: | $25.93 |
| Volume: | 1,292,109 |
| Short Volume: | 2,638 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $25.59 |
| Close: | $25.49 |
| High: | $25.78 |
| Volume: | 1,124,238 |
| Short Volume: | 175 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $25.71 |
| Close: | $25.66 |
| High: | $25.91 |
| Volume: | 3,383,911 |
| Short Volume: | 5,086 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $26.83 |
| Close: | $25.58 |
| High: | $26.83 |
| Volume: | 4,848,596 |
| Short Volume: | 20,625 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-11 |
| Open: | $26.79 |
| Close: | $26.24 |
| High: | $26.845 |
| Volume: | 3,234,720 |
| Short Volume: | 2,737 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $26.59 |
| Close: | $26.8 |
| High: | $27.27 |
| Volume: | 3,249,495 |
| Short Volume: | 767 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $26.62 |
| Close: | $26.6 |
| High: | $26.68 |
| Volume: | 1,983,218 |
| Short Volume: | 4,762 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $27.27 |
| Close: | $26.95 |
| High: | $27.39 |
| Volume: | 1,768,846 |
| Short Volume: | 14,716 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.