home / stock / cold / cold short
Short Information | Americold Realty Trust (NYSE:COLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,505 |
Total Actual Volume | 37,000,636 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,525 |
Average Short Percentage | 0.22% |
Is there a COLD Short Squeeze or Breakout about to happen?
See the COLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $22.34 | $22.24 | $22.45 | $22.23 | 1,616,660 | 258 | 0.02% |
04-25-2024 | $22.27 | $22.33 | $22.57 | $22.22 | 1,303,496 | 4,176 | 0.32% |
04-24-2024 | $22.79 | $22.52 | $22.79 | $22.51 | 1,285,086 | 1,268 | 0.1% |
04-23-2024 | $22.76 | $22.79 | $23.095 | $22.75 | 1,273,751 | 481 | 0.04% |
04-22-2024 | $22.87 | $22.8 | $22.92 | $22.67 | 1,362,214 | 7,731 | 0.57% |
04-19-2024 | $22.8 | $22.84 | $22.98 | $22.67 | 1,402,314 | 936 | 0.07% |
04-18-2024 | $23.19 | $22.73 | $23.19 | $22.69 | 1,724,267 | 4,124 | 0.24% |
04-17-2024 | $23.23 | $23.05 | $23.29 | $22.59 | 2,703,991 | 15,827 | 0.59% |
04-16-2024 | $23.32 | $23.28 | $23.43 | $23.04 | 1,302,130 | 1,511 | 0.12% |
04-15-2024 | $24 | $23.44 | $24.16 | $23.355 | 2,343,791 | 7,805 | 0.33% |
04-12-2024 | $24.31 | $23.94 | $24.39 | $23.885 | 1,746,658 | 5,278 | 0.3% |
04-11-2024 | $24.51 | $24.45 | $24.61 | $24.18 | 2,803,565 | 5,652 | 0.2% |
04-10-2024 | $24.19 | $24.36 | $24.445 | $23.91 | 2,963,465 | 14,862 | 0.5% |
04-09-2024 | $23.92 | $24.82 | $24.92 | $23.84 | 2,610,786 | 10,016 | 0.38% |
04-08-2024 | $23.81 | $23.92 | $24.05 | $23.67 | 1,300,364 | 2,562 | 0.2% |
04-05-2024 | $23.61 | $23.67 | $23.98 | $23.51 | 1,624,353 | 1,169 | 0.07% |
04-04-2024 | $23.88 | $23.78 | $24.32 | $23.47 | 2,784,825 | 2,938 | 0.11% |
04-03-2024 | $23.74 | $23.64 | $23.89 | $23.61 | 1,321,138 | 451 | 0.03% |
04-02-2024 | $24.25 | $23.83 | $24.25 | $23.78 | 1,997,375 | 3,278 | 0.16% |
04-01-2024 | $24.92 | $24.48 | $24.97 | $24.455 | 1,530,407 | 182 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Americold Realty Trust Company Name:
COLD Stock Symbol:
NYSE Market:
2024-04-25 13:15:03 ET Wells Fargo analyst issues SECTOR PERFORM recommendation for COLD on April 25, 2024 11:00AM ET. The previous analyst recommendation was Sector Perform. COLD was trading at $22.52 at issue of the analyst recommendation. The overall analyst consensus...
ATLANTA, GA., April 04, 2024 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, today announced t...
2024-03-27 08:00:02 ET Greg McGinniss from Scotiabank issued a price target of $27.00 for COLD on 2024-03-27 06:36:00. The adjusted price target was set to $27.00. At the time of the announcement, COLD was trading at $24.68. The overall price target consensus is at $34.6...