COLL Quote, Trading Chart, Collegium Pharmaceutical Inc.

home / stock / coll / coll quote

Stock Information
Company Name: Collegium Pharmaceutical Inc.
Stock Symbol: COLL
Market: NASDAQ
Website: collegiumpharma.com
Menu
COLL COLL Quote COLL Short COLL News COLL Articles COLL Message Board
Get COLL Alerts

News, Short Squeeze, Breakout and More Instantly...
COLL Quote
Last:$33.05
Change Percent:2.13%
Open:$32.65
Previous Close:$32.36
High:$33.15
Low:$32.48
Volume:92,137
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COLL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$32.65
Close:$32.36
High:$33.15
Low:$32.48
Volume:92,137
Date:2024-07-19
Open:$32.24
Close:$32.36
High:$32.605
Low:$31.97
Volume:214,742
Date:2024-07-18
Open:$31.77
Close:$32.09
High:$32.751
Low:$31.77
Volume:402,352
Date:2024-07-17
Open:$31.92
Close:$31.94
High:$32.495
Low:$31.69
Volume:533,441
Date:2024-07-16
Open:$31.94
Close:$31.95
High:$32.44
Low:$31.68
Volume:646,834
Date:2024-07-15
Open:$32.06
Close:$31.78
High:$32.28
Low:$31.74
Volume:266,892
Date:2024-07-12
Open:$32.14
Close:$31.78
High:$32.23
Low:$31.65
Volume:317,468
Date:2024-07-11
Open:$31.98
Close:$31.88
High:$32.3
Low:$31.53
Volume:271,641
Date:2024-07-10
Open:$31.72
Close:$31.4
High:$32.08
Low:$31.26
Volume:303,878
Date:2024-07-09
Open:$31.93
Close:$31.66
High:$32.83
Low:$31.63
Volume:300,455
Date:2024-07-08
Open:$32.57
Close:$31.9
High:$32.8
Low:$31.76
Volume:331,281
Date:2024-07-05
Open:$32.15
Close:$32.18
High:$32.325
Low:$31.88
Volume:180,471
Date:2024-07-04
Open:$32.15
Close:$32.36
High:$32.49
Low:$31.9
Volume:119,712
Date:2024-07-03
Open:$32.15
Close:$32.36
High:$32.49
Low:$31.9
Volume:119,712
Date:2024-07-02
Open:$32.53
Close:$32.04
High:$32.8599
Low:$32.03
Volume:282,495
Date:2024-07-01
Open:$32.46
Close:$32.62
High:$32.8
Low:$32.22
Volume:313,825
Date:2024-06-28
Open:$32.66
Close:$32.2
High:$33.165
Low:$31.885
Volume:580,376
Date:2024-06-27
Open:$31.93
Close:$32.44
High:$32.45
Low:$31.35
Volume:748,961
Date:2024-06-26
Open:$31.46
Close:$31.83
High:$31.885
Low:$31.15
Volume:367,672
Date:2024-06-25
Open:$31.75
Close:$31.51
High:$31.87
Low:$31.27
Volume:593,980