home / stock / coll / coll quote
Last: | $29.89 |
---|---|
Change Percent: | 0.78% |
Open: | $29.65 |
Close: | $29.66 |
High: | $30.14 |
Low: | $29.64 |
Volume: | 73,021 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.89 | $29.65 | $29.66 | $30.14 | $29.64 | 73,021 | 02-18-2025 |
$29.66 | $30.75 | $29.66 | $31.39 | $29.39 | 243,455 | 02-17-2025 |
$29.66 | $30.75 | $29.66 | $31.39 | $29.39 | 243,455 | 02-14-2025 |
$30.98 | $30.41 | $30.98 | $31.05 | $30.3808 | 170,869 | 02-13-2025 |
$30.53 | $31.28 | $30.53 | $31.53 | $30.51 | 240,794 | 02-12-2025 |
$31.58 | $30.39 | $31.58 | $31.71 | $29.6 | 589,786 | 02-11-2025 |
$30.52 | $30.71 | $30.52 | $31.075 | $30.2878 | 200,693 | 02-10-2025 |
$30.82 | $30.82 | $30.82 | $31.09 | $30.46 | 261,433 | 02-07-2025 |
$30.95 | $30.86 | $30.95 | $31.5201 | $30.58 | 351,462 | 02-06-2025 |
$30.71 | $30.9 | $30.71 | $31.3588 | $30.41 | 326,893 | 02-05-2025 |
$30.93 | $30.81 | $30.93 | $31.03 | $30.23 | 364,928 | 02-04-2025 |
$31.2 | $31.63 | $31.2 | $32.03 | $31.14 | 277,869 | 02-03-2025 |
$32.12 | $32.58 | $32.12 | $32.87 | $32.05 | 349,028 | 01-31-2025 |
$32.51 | $32.82 | $32.51 | $33.4538 | $32.475 | 329,579 | 01-30-2025 |
$32.42 | $32.72 | $32.42 | $33.06 | $32.28 | 172,405 | 01-29-2025 |
$32.76 | $33.81 | $32.76 | $34.06 | $32.74 | 191,386 | 01-28-2025 |
$33.91 | $32.59 | $33.91 | $34 | $32.59 | 597,952 | 01-27-2025 |
$32.59 | $31.73 | $32.59 | $32.755 | $31.72 | 447,524 | 01-24-2025 |
$31.84 | $32.34 | $31.84 | $32.81 | $31.19 | 431,209 | 01-23-2025 |
$32.55 | $33.19 | $32.55 | $33.5205 | $32.54 | 414,798 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
Collegium Pharmaceutical Inc. Company Name:
COLL Stock Symbol:
NASDAQ Market:
Collegium Pharmaceutical Inc. Website:
STOUGHTON, Mass., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced that it will report fourth quarter and full-year 2024 financial results after the market closes on Thursday, February 27, 2025. Following the release of the financials, the C...
STOUGHTON, Mass., Feb. 05, 2025 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced the appointment of Nancy S. Lurker to its Board of Directors, effective February 4, 2025. “Collegium is pleased to welcome Nancy to our Board of Directors,” said Mik...
2025-01-14 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...