Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.81 |
|---|---|
| Change Percent: | 4.87% |
| Open: | $33.02 |
| Close: | $32.24 |
| High: | $34.25 |
| Low: | $33.01 |
| Volume: | 92,009 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.81 | $33.02 | $32.24 | $34.25 | $33.01 | 92,009 | 06-05-2026 |
| $32.24 | $31.61 | $30.85 | $32.635 | $31.61 | 106,879 | 06-04-2026 |
| $30.85 | $30.48 | $30.68 | $31 | $30.13 | 100,624 | 06-03-2026 |
| $30.68 | $31.4 | $32.57 | $31.76 | $30.57 | 203,135 | 06-02-2026 |
| $32.57 | $33.13 | $33.26 | $33.6378 | $32.2 | 182,036 | 06-01-2026 |
| $33.26 | $33.23 | $34.05 | $33.505 | $33 | 107,892 | 05-29-2026 |
| $34.05 | $33.48 | $33.91 | $34.295 | $33.059 | 74,239 | 05-28-2026 |
| $33.91 | $33.91 | $33.695 | $35.13 | $33.85 | 96,419 | 05-27-2026 |
| $33.695 | $34.03 | $34.07 | $34.295 | $33.695 | 69,072 | 05-26-2026 |
| $34.07 | $34.55 | $34.175 | $35.005 | $33.98 | 163,927 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.