COLM Quote, Trading Chart, Columbia Sportswear Company

home / stock / colm / colm quote

Stock Information
Company Name: Columbia Sportswear Company
Stock Symbol: COLM
Market: NASDAQ
Website: columbia.com
Menu
COLM COLM Quote COLM Short COLM News COLM Articles COLM Message Board
Get COLM Alerts

News, Short Squeeze, Breakout and More Instantly...
COLM Quote
Last:$80.44
Change Percent:0.4%
Open:$79.21
Previous Close:$80.44
High:$80.775
Low:$78.98
Volume:477,862
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COLM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$79.21
Close:$80.44
High:$80.775
Low:$78.98
Volume:477,862
Date:2024-07-16
Open:$77.87
Close:$79.53
High:$80.04
Low:$77.67
Volume:485,218
Date:2024-07-15
Open:$78.8
Close:$77.71
High:$78.92
Low:$77.62
Volume:338,168
Date:2024-07-12
Open:$79.73
Close:$78.8
High:$79.99
Low:$78.535
Volume:500,648
Date:2024-07-11
Open:$78.18
Close:$79.17
High:$79.475
Low:$78.09
Volume:463,974
Date:2024-07-10
Open:$78.2
Close:$77.55
High:$78.6173
Low:$76.67
Volume:468,643
Date:2024-07-09
Open:$79.55
Close:$78.2
High:$80.4399
Low:$78.16
Volume:406,942
Date:2024-07-08
Open:$78.72
Close:$79.59
High:$80.25
Low:$77.9
Volume:1,116,962
Date:2024-07-05
Open:$76.48
Close:$76.16
High:$76.695
Low:$75.49
Volume:586,967
Date:2024-07-04
Open:$77.36
Close:$76.59
High:$77.435
Low:$76.42
Volume:199,376
Date:2024-07-03
Open:$77.36
Close:$76.59
High:$77.435
Low:$76.42
Volume:199,376
Date:2024-07-02
Open:$77.11
Close:$77.16
High:$77.705
Low:$76.58
Volume:670,439
Date:2024-07-01
Open:$79.4
Close:$77.15
High:$79.83
Low:$76.97
Volume:528,234
Date:2024-06-28
Open:$78.62
Close:$79.08
High:$79.9
Low:$78.176
Volume:651,327
Date:2024-06-27
Open:$79.64
Close:$78.45
High:$79.64
Low:$78.26
Volume:509,585
Date:2024-06-26
Open:$81.67
Close:$79.95
High:$82.17
Low:$79.84
Volume:487,034
Date:2024-06-25
Open:$83.6
Close:$81.61
High:$83.75
Low:$81.3
Volume:309,823
Date:2024-06-24
Open:$83.49
Close:$83.71
High:$84.67
Low:$82.67
Volume:349,931
Date:2024-06-21
Open:$82.3
Close:$83.57
High:$83.84
Low:$81.75
Volume:1,040,983
Date:2024-06-20
Open:$81.54
Close:$82.02
High:$82.84
Low:$80.77
Volume:415,720