home / stock / colm / colm quote
Last: | $79.78 |
---|---|
Change Percent: | -0.08% |
Open: | $79.05 |
Close: | $79.78 |
High: | $80.265 |
Low: | $78.81 |
Volume: | 546,285 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.78 | $79.05 | $79.78 | $80.265 | $78.81 | 546,285 | 04-24-2024 |
$78.99 | $76.9 | $78.99 | $79.24 | $76.61 | 570,985 | 04-23-2024 |
$77.14 | $76.89 | $77.14 | $78.376 | $76.57 | 517,239 | 04-22-2024 |
$76.55 | $75.28 | $76.55 | $76.82 | $75.28 | 696,243 | 04-19-2024 |
$75.54 | $75.57 | $75.54 | $75.66 | $74.95 | 340,603 | 04-18-2024 |
$75 | $75.63 | $75 | $75.83 | $74.82 | 326,776 | 04-17-2024 |
$74.99 | $73.95 | $74.99 | $75.23 | $73.04 | 531,082 | 04-16-2024 |
$74.21 | $75.44 | $74.21 | $75.6 | $73.91 | 689,481 | 04-15-2024 |
$74.8 | $74.69 | $74.8 | $75.08 | $74.29 | 490,449 | 04-12-2024 |
$75.44 | $75.88 | $75.44 | $76.11 | $74.87 | 343,458 | 04-11-2024 |
$75.28 | $75.42 | $75.28 | $75.77 | $74.87 | 361,592 | 04-10-2024 |
$76.91 | $76.77 | $76.91 | $77.02 | $75.96 | 385,236 | 04-09-2024 |
$76.38 | $75.84 | $76.38 | $76.83 | $75.47 | 436,928 | 04-08-2024 |
$75.47 | $74.9 | $75.47 | $76.09 | $74.86 | 560,761 | 04-05-2024 |
$75.23 | $77.46 | $75.23 | $77.53 | $74.95 | 444,862 | 04-04-2024 |
$76.41 | $77.69 | $76.41 | $77.77 | $75.91 | 400,588 | 04-03-2024 |
$77.72 | $79.84 | $77.72 | $79.84 | $76.57 | 448,695 | 04-02-2024 |
$81.04 | $81.22 | $81.04 | $81.32 | $80.28 | 483,100 | 04-01-2024 |
$81.18 | $79.87 | $81.18 | $81.31 | $79.73 | 479,518 | 03-29-2024 |
$81.18 | $79.87 | $81.18 | $81.31 | $79.73 | 479,518 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Sportswear Company Company Name:
COLM Stock Symbol:
NASDAQ Market:
Columbia Sportswear Company (Nasdaq: COLM) plans to release first quarter 2024 financial results at approximately 4:05 p.m. ET on Thursday, April 25, 2024. At approximately 4:15 p.m. ET, a commentary by Jim Swanson, Executive Vice President and Chief Financial Officer, reviewing the company's...
2024-03-21 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-11 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...