Ad
COLM Quote Trading Chart Columbia Sportswear Company
home / stock / colm / colm quote
Quote | Columbia Sportswear Company (NASDAQ:COLM)
| Last: | $78.51 |
|---|---|
| Change Percent: | 1.17% |
| Open: | $78.61 |
| Close: | $78.51 |
| High: | $79.495 |
| Low: | $77.945 |
| Volume: | 591,874 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
COLM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.51 | $78.61 | $78.51 | $79.495 | $77.945 | 591,874 | 03-18-2025 |
| $79.54 | $78.68 | $79.54 | $80.37 | $78.67 | 844,790 | 03-17-2025 |
| $78.42 | $78.19 | $78.42 | $79.05 | $77.56 | 689,758 | 03-14-2025 |
| $77.96 | $78.53 | $77.96 | $79.045 | $77.11 | 687,165 | 03-13-2025 |
| $78.73 | $80.805 | $78.73 | $81.063 | $77.6 | 1,167,256 | 03-12-2025 |
| $80.52 | $84.72 | $80.52 | $84.72 | $80.36 | 966,797 | 03-11-2025 |
| $85.24 | $83.71 | $85.24 | $88.9999 | $83.44 | 1,141,917 | 03-10-2025 |
| $83.96 | $83.3522 | $83.96 | $84.249 | $81.5785 | 767,100 | 03-07-2025 |
| $83.77 | $84.1 | $83.77 | $85 | $82.44 | 806,475 | 03-06-2025 |
| $84.36 | $83.24 | $84.36 | $84.64 | $82.54 | 876,192 | 03-05-2025 |
| $83.24 | $83.25 | $83.24 | $84.53 | $82.8 | 779,339 | 03-04-2025 |
| $84.16 | $86.6 | $84.16 | $87.72 | $84.07 | 1,545,966 | 03-03-2025 |
| $86.84 | $89.57 | $86.84 | $90.29 | $85.66 | 1,163,140 | 02-28-2025 |
| $89.64 | $90.67 | $89.64 | $91.07 | $89.355 | 975,161 | 02-27-2025 |
| $91 | $91.8 | $91 | $92.88 | $90.44 | 1,333,038 | 02-26-2025 |
| $91.79 | $91.61 | $91.79 | $92.31 | $90.4 | 978,852 | 02-25-2025 |
| $92.08 | $91 | $92.08 | $92.265 | $90.755 | 860,375 | 02-24-2025 |
| $90.74 | $90.71 | $90.74 | $92.09 | $89.84 | 1,014,297 | 02-21-2025 |
| $90.3 | $90.11 | $90.3 | $90.55 | $89.54 | 618,985 | 02-20-2025 |
| $90.12 | $88 | $90.12 | $90.49 | $86.635 | 903,420 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Sportswear Company Company Name:
COLM Stock Symbol:
NASDAQ Market:
1.17% G/L:
$78.51 Last:
591,874 Volume:
$78.61 Open:
$78.51 Close:
Columbia Sportswear Company Website:
Ad
-
2025-03-08 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-25 10:21:28 ET Shares of Columbia Sportswear Company (NASDAQ: COLM) traded at a new 52-week high today and are currently trading at $91.25. So far today, approximately 94,730 shares have been exchanged, as compared to an average 30-day volume of 777.15k shares. Columbia Spor...
-
2025-02-20 07:08:14 ET The athletic apparel sector is expected to witness considerable long-term growth, thanks to robust consumer demand and the rapid industry advancements to cater to the evolving consumer preferences. Given this backdrop, investors could consider fundamentally sound at...