COLO Quote, Trading Chart, Global X MSCI Colombia ETF

home / stock / colo / colo quote

Stock Information
Company Name: Global X MSCI Colombia ETF
Stock Symbol: COLO
Market: NYSE
Menu
COLO COLO Quote COLO Short COLO News COLO Articles COLO Message Board
Get COLO Alerts

News, Short Squeeze, Breakout and More Instantly...
COLO Quote
Last:$37.345
Change Percent:1.73%
Open:$36.71
Previous Close:$36.71
High:$37.38
Low:$36.6801
Volume:153,975
Last Trade Date Time:03/09/2026 12:49:36 pm
Quotes are delayed by 15 to 20 minutes.
COLO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$36.71
Close:$36.71
High:$37.38
Low:$36.6801
Volume:153,975
Date:2026-03-06
Open:$36.56
Close:$36.77
High:$37.12
Low:$36.4601
Volume:48,882
Date:2026-03-05
Open:$37.1
Close:$37.54
High:$37.4
Low:$36.62
Volume:50,308
Date:2026-03-04
Open:$37.16
Close:$35.71
High:$37.91
Low:$36.93
Volume:65,964
Date:2026-03-03
Open:$36.18
Close:$37.75
High:$36.38
Low:$34.89
Volume:162,183
Date:2026-03-02
Open:$38.19
Close:$38.895
High:$38.55
Low:$37.63
Volume:269,371
Date:2026-02-27
Open:$39.3
Close:$39.34
High:$39.5299
Low:$38.8263
Volume:49,663
Date:2026-02-26
Open:$40.92
Close:$41.25
High:$41.123
Low:$39.19
Volume:171,351
Date:2026-02-25
Open:$41.62
Close:$41.73
High:$41.62
Low:$40.81
Volume:11,016
Date:2026-02-24
Open:$42.24
Close:$42.36
High:$42.24
Low:$41.4801
Volume:51,534
Date:2026-02-23
Open:$41.64
Close:$41.2
High:$42.62
Low:$41.64
Volume:52,130
Date:2026-02-20
Open:$41.3
Close:$41.04
High:$41.6368
Low:$41.12
Volume:105,090
Date:2026-02-19
Open:$40.68
Close:$41.11
High:$41.33
Low:$40.6352
Volume:178,529
Date:2026-02-18
Open:$41.08
Close:$41.175
High:$41.305
Low:$40.9801
Volume:69,822
Date:2026-02-17
Open:$41
Close:$41.12
High:$41.175
Low:$40.5
Volume:43,309
Date:2026-02-16
Open:$40.26
Close:$40.87
High:$41.12
Low:$40.17
Volume:134,999
Date:2026-02-13
Open:$40.26
Close:$40.4158
High:$41.015
Low:$40.17
Volume:74,737
Date:2026-02-12
Open:$41.25
Close:$41.3584
High:$41.65
Low:$40.16
Volume:51,828
Date:2026-02-11
Open:$41.78
Close:$41.8
High:$41.8317
Low:$40.9401
Volume:40,349
Date:2026-02-10
Open:$41.91
Close:$41.78
High:$41.9981
Low:$41.64
Volume:79,595