MARKET WIRE NEWS

Global X MSCI Colombia ETF (NYSE : COLO ) Quote

Share:

Quote


Last:$50
Change Percent: 0.1%
Open:$50.1
Close:$50
High:$50.19
Low:$49.63
Volume:112,179
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


COLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50$50.1$50$50.19$49.63112,17909-04-2026
$49.95$49.48$49.95$49.99$49.340192,67209-03-2026
$48.69$48.06$48.21$49.0575$47.72240,00609-01-2026
$48.21$48.63$48.21$48.74$48.12215,72608-31-2026
$48.48$48.67$48.48$49.09$48308,77708-28-2026
$48.97$49.73$48.97$49.889$48.84194,47108-27-2026
$49.41$49.6$49.41$50.08$49.35128,05608-26-2026
$50.13$50.57$50.13$50.57$49.8178,59408-25-2026
$50.42$50.02$50.42$50.425$49.61207,76608-24-2026
$50$49.5$50$50.085$49.4695,65408-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account