COMM Short Information, CommScope Holding Company Inc.
Stock Information
| Company Name: |
CommScope Holding Company Inc. |
| Stock Symbol: |
COMM |
| Market: |
NASDAQ |
Get COMM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,930,649 |
| Total Actual Volume |
113,778,493 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.15 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 13,190,213 |
| Short Volume: | 244,161 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-27 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 3,788,659 |
| Short Volume: | 356,387 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-26 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 2,621,565 |
| Short Volume: | 353,514 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-06-25 |
| Open: | $1.19 |
| Close: | $1.16 |
| High: | $1.22 |
| Volume: | 4,535,245 |
| Short Volume: | 544,642 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-24 |
| Open: | $1.26 |
| Close: | $1.18 |
| High: | $1.34 |
| Volume: | 4,804,672 |
| Short Volume: | 457,479 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-21 |
| Open: | $1.21 |
| Close: | $1.27 |
| High: | $1.36 |
| Volume: | 33,007,053 |
| Short Volume: | 667,430 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-20 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.27 |
| Volume: | 3,736,005 |
| Short Volume: | 1,269,809 |
| Short Percentage: | 33.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 6,126,614 |
| Short Volume: | 836,880 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-17 |
| Open: | $1.28 |
| Close: | $1.18 |
| High: | $1.3 |
| Volume: | 4,824,405 |
| Short Volume: | 1,179,594 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-06-14 |
| Open: | $1.35 |
| Close: | $1.29 |
| High: | $1.415 |
| Volume: | 3,234,729 |
| Short Volume: | 675,072 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-06-13 |
| Open: | $1.46 |
| Close: | $1.4 |
| High: | $1.495 |
| Volume: | 1,665,484 |
| Short Volume: | 282,951 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-12 |
| Open: | $1.57 |
| Close: | $1.47 |
| High: | $1.64 |
| Volume: | 2,026,558 |
| Short Volume: | 406,559 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-11 |
| Open: | $1.51 |
| Close: | $1.5 |
| High: | $1.57 |
| Volume: | 1,687,436 |
| Short Volume: | 435,036 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-06-10 |
| Open: | $1.61 |
| Close: | $1.51 |
| High: | $1.61 |
| Volume: | 1,748,136 |
| Short Volume: | 381,089 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-07 |
| Open: | $1.72 |
| Close: | $1.62 |
| High: | $1.745 |
| Volume: | 2,616,801 |
| Short Volume: | 596,097 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-06-06 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.8 |
| Volume: | 2,502,148 |
| Short Volume: | 379,495 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-05 |
| Open: | $1.55 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 5,993,283 |
| Short Volume: | 447,882 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-06-04 |
| Open: | $1.54 |
| Close: | $1.53 |
| High: | $1.58 |
| Volume: | 2,583,834 |
| Short Volume: | 384,574 |
| Short Percentage: | 14.88% |
| Stock Date: | 2024-06-03 |
| Open: | $1.46 |
| Close: | $1.51 |
| High: | $1.59 |
| Volume: | 2,560,697 |
| Short Volume: | 548,746 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-05-31 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.5152 |
| Volume: | 10,524,956 |
| Short Volume: | 483,252 |
| Short Percentage: | 4.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.