COMM Quote, Trading Chart, CommScope Holding Company Inc.

home / stock / comm / comm quote

Stock Information
Company Name: CommScope Holding Company Inc.
Stock Symbol: COMM
Market: NASDAQ
Website: commscope.com
Menu
COMM COMM Quote COMM Short COMM News COMM Articles COMM Message Board
Get COMM Alerts

News, Short Squeeze, Breakout and More Instantly...
COMM Quote
Last:$19.53
Change Percent:26.57%
Open:$19.655
Previous Close:$15.43
High:$19.765
Low:$19.1
Volume:2,593,143
Last Trade Date Time:01/13/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
COMM Chart
Last Twenty Trading Days
Date:2026-01-13
Open:$19.655
Close:$15.43
High:$19.765
Low:$19.1
Volume:2,593,143
Date:2026-01-12
Open:$19.2
Close:$15.43
High:$19.85
Low:$18.9
Volume:2,390,443
Date:2026-01-09
Open:$17.645
Close:$15.43
High:$18.015
Low:$17.54
Volume:1,371,493
Date:2026-01-08
Open:$17.64
Close:$15.43
High:$17.94
Low:$17.12
Volume:2,228,335
Date:2026-01-07
Open:$18.35
Close:$15.43
High:$18.35
Low:$17.69
Volume:1,813,032
Date:2026-01-06
Open:$18.575
Close:$15.43
High:$18.62
Low:$17.91
Volume:1,814,672
Date:2026-01-05
Open:$18.335
Close:$15.43
High:$18.5499
Low:$17.75
Volume:1,934,053
Date:2026-01-02
Open:$18.38
Close:$15.43
High:$18.44
Low:$17.9414
Volume:1,227,439
Date:2026-01-01
Open:$18.35
Close:$15.43
High:$18.39
Low:$17.9896
Volume:2,576,953
Date:2025-12-31
Open:$18.35
Close:$15.43
High:$18.39
Low:$17.9896
Volume:832,486
Date:2025-12-30
Open:$18.12
Close:$15.43
High:$18.325
Low:$18.01
Volume:767,357
Date:2025-12-29
Open:$17.842
Close:$15.43
High:$18.26
Low:$17.842
Volume:1,081,767
Date:2025-12-26
Open:$18.27
Close:$15.43
High:$18.27
Low:$17.96
Volume:864,300
Date:2025-12-25
Open:$18.1
Close:$15.43
High:$18.264
Low:$17.95
Volume:1,071,568
Date:2025-12-24
Open:$18.1
Close:$15.43
High:$18.264
Low:$17.95
Volume:782,367
Date:2025-12-23
Open:$18.24
Close:$15.43
High:$18.365
Low:$18.0131
Volume:906,866
Date:2025-12-22
Open:$18.54
Close:$15.43
High:$18.55
Low:$18.2442
Volume:898,703
Date:2025-12-19
Open:$17.88
Close:$15.43
High:$18.15
Low:$17.8715
Volume:824,567
Date:2025-12-18
Open:$18.17
Close:$15.43
High:$18.45
Low:$17.93
Volume:1,033,543
Date:2025-12-17
Open:$18.43
Close:$15.43
High:$18.58
Low:$17.79
Volume:1,361,311