COMP Quote, Trading Chart, Compass Inc. Class A

home / stock / comp / comp quote

Stock Information
Company Name: Compass Inc. Class A
Stock Symbol: COMP
Market: NYSE
Menu
COMP COMP Quote COMP Short COMP News COMP Articles COMP Message Board
Get COMP Alerts

News, Short Squeeze, Breakout and More Instantly...
COMP Quote
Last:$3.6
Change Percent:-1.36%
Open:$3.74
Previous Close:$3.6
High:$3.755
Low:$3.56
Volume:16,063,918
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COMP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.74
Close:$3.6
High:$3.755
Low:$3.56
Volume:16,063,918
Date:2024-06-27
Open:$3.62
Close:$3.69
High:$3.77
Low:$3.56
Volume:3,469,577
Date:2024-06-26
Open:$3.5
Close:$3.59
High:$3.59
Low:$3.465
Volume:2,996,420
Date:2024-06-25
Open:$3.58
Close:$3.54
High:$3.63
Low:$3.5
Volume:4,650,135
Date:2024-06-24
Open:$3.52
Close:$3.48
High:$3.62
Low:$3.37
Volume:4,409,194
Date:2024-06-21
Open:$3.48
Close:$3.55
High:$3.5575
Low:$3.45
Volume:5,737,283
Date:2024-06-20
Open:$3.6
Close:$3.49
High:$3.65
Low:$3.46
Volume:3,395,521
Date:2024-06-19
Open:$3.57
Close:$3.59
High:$3.66
Low:$3.56
Volume:2,802,861
Date:2024-06-18
Open:$3.57
Close:$3.59
High:$3.66
Low:$3.56
Volume:2,802,861
Date:2024-06-17
Open:$3.61
Close:$3.57
High:$3.66
Low:$3.52
Volume:2,151,338
Date:2024-06-14
Open:$3.59
Close:$3.64
High:$3.67
Low:$3.56
Volume:2,421,426
Date:2024-06-13
Open:$3.91
Close:$3.66
High:$3.98
Low:$3.64
Volume:4,201,724
Date:2024-06-12
Open:$3.86
Close:$3.94
High:$4.12
Low:$3.83
Volume:5,216,416
Date:2024-06-11
Open:$3.5
Close:$3.64
High:$3.67
Low:$3.49
Volume:2,267,908
Date:2024-06-10
Open:$3.52
Close:$3.53
High:$3.58
Low:$3.485
Volume:2,824,405
Date:2024-06-07
Open:$3.65
Close:$3.6
High:$3.69
Low:$3.57
Volume:2,190,732
Date:2024-06-06
Open:$3.66
Close:$3.73
High:$3.77
Low:$3.6
Volume:2,173,617
Date:2024-06-05
Open:$3.69
Close:$3.71
High:$3.78
Low:$3.595
Volume:3,632,699
Date:2024-06-04
Open:$3.65
Close:$3.63
High:$3.68
Low:$3.581
Volume:3,176,703
Date:2024-06-03
Open:$3.81
Close:$3.71
High:$3.86
Low:$3.61
Volume:2,351,826