home / stock / comp / comp quote
Last: | $3.37 |
---|---|
Change Percent: | -4.1% |
Open: | $3.3 |
Close: | $3.37 |
High: | $3.475 |
Low: | $3.28 |
Volume: | 5,216,867 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.3 | $3.37 | $3.475 | $3.28 | 5,216,867 | 05-03-2024 |
$3.17 | $3.19 | $3.17 | $3.2 | $3.025 | 2,993,096 | 05-02-2024 |
$3.13 | $3.17 | $3.13 | $3.29 | $3.045 | 3,094,504 | 05-01-2024 |
$3.15 | $3.2 | $3.15 | $3.24 | $3.13 | 2,163,004 | 04-30-2024 |
$3.27 | $3.33 | $3.27 | $3.4195 | $3.235 | 1,748,510 | 04-29-2024 |
$3.3 | $3.25 | $3.3 | $3.3695 | $3.24 | 2,026,192 | 04-26-2024 |
$3.22 | $3.23 | $3.22 | $3.295 | $3.19 | 1,911,856 | 04-25-2024 |
$3.33 | $3.39 | $3.33 | $3.48 | $3.3 | 1,404,930 | 04-24-2024 |
$3.41 | $3.34 | $3.41 | $3.55 | $3.325 | 2,576,331 | 04-23-2024 |
$3.32 | $3.29 | $3.32 | $3.35 | $3.22 | 2,566,768 | 04-22-2024 |
$3.24 | $3.24 | $3.24 | $3.35 | $3.2 | 2,364,269 | 04-19-2024 |
$3.26 | $3.36 | $3.26 | $3.46 | $3.25 | 4,264,849 | 04-18-2024 |
$3.34 | $3.46 | $3.34 | $3.54 | $3.34 | 2,904,836 | 04-17-2024 |
$3.45 | $3.26 | $3.45 | $3.46 | $3.23 | 3,577,175 | 04-16-2024 |
$3.28 | $3.62 | $3.28 | $3.64 | $3.18 | 4,015,843 | 04-15-2024 |
$3.61 | $3.65 | $3.61 | $3.71 | $3.53 | 4,869,903 | 04-12-2024 |
$3.68 | $3.62 | $3.68 | $3.69 | $3.52 | 5,090,716 | 04-11-2024 |
$3.6 | $3.66 | $3.6 | $3.73 | $3.55 | 5,870,800 | 04-10-2024 |
$3.86 | $3.95 | $3.86 | $3.98 | $3.75 | 3,278,207 | 04-09-2024 |
$3.9 | $3.88 | $3.9 | $3.9699 | $3.73 | 3,340,494 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compass Inc. Class A Company Name:
COMP Stock Symbol:
NYSE Market:
Compass to Announce First Quarter 2024 Earnings on Wednesday, May 8 PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Compass, Inc. (NYSE: COMP), the largest residential real estate brokerage in the United States by sales volume 1 , announces its ...
2024-02-28 17:17:52 ET A New York-based %RealEstate tech company found some serious success on Wednesday after the company reported better-than-expected Q4 GAAP EPS as well as issuing Q1 revenue guidance, according to a release. Shares of %Compass (NYSE: COMP) reached up to $3.9...
2024-02-27 22:30:26 ET Image source: The Motley Fool. Compass (NYSE: COMP) Q4 2023 Earnings Call Feb 27, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Compass (COMP) Q4 2023 Earnings Call Transcript