COMT Quote, Trading Chart, iShares Commodities Select Strategy ETF

home / stock / comt / comt quote

Stock Information
Company Name: iShares Commodities Select Strategy ETF
Stock Symbol: COMT
Market: NASDAQ
Menu
COMT COMT Quote COMT Short COMT News COMT Articles COMT Message Board
Get COMT Alerts

News, Short Squeeze, Breakout and More Instantly...
COMT Quote
Last:$32.06
Change Percent:1.23%
Open:$32.8
Previous Close:$31.67
High:$33.175
Low:$32.03
Volume:618,571
Last Trade Date Time:03/09/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
COMT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$32.8
Close:$31.67
High:$33.175
Low:$32.03
Volume:618,571
Date:2026-03-06
Open:$31.23
Close:$30.185
High:$31.67
Low:$31.2
Volume:424,397
Date:2026-03-05
Open:$29.96
Close:$29.6
High:$30.28
Low:$29.91
Volume:2,122,526
Date:2026-03-04
Open:$29.45
Close:$29.6
High:$29.65
Low:$29.35
Volume:123,678
Date:2026-03-03
Open:$29.87
Close:$28.805
High:$29.875
Low:$29.39
Volume:355,907
Date:2026-03-02
Open:$29.13
Close:$27.96
High:$29.16
Low:$28.38
Volume:264,684
Date:2026-02-27
Open:$28.08
Close:$27.855
High:$28.11
Low:$27.9
Volume:100,261
Date:2026-02-26
Open:$27.55
Close:$27.7595
High:$27.88
Low:$27.45
Volume:235,754
Date:2026-02-25
Open:$27.68
Close:$27.66
High:$27.7765
Low:$27.63
Volume:46,601
Date:2026-02-24
Open:$27.74
Close:$27.6
High:$27.74
Low:$27.585
Volume:116,801
Date:2026-02-23
Open:$27.74
Close:$27.5814
High:$27.855
Low:$27.6
Volume:149,075
Date:2026-02-20
Open:$27.53
Close:$27.42
High:$27.61
Low:$27.44
Volume:67,753
Date:2026-02-19
Open:$27.27
Close:$27.115
High:$27.46
Low:$27.22
Volume:54,991
Date:2026-02-18
Open:$26.92
Close:$26.4399
High:$27.125
Low:$26.92
Volume:41,869
Date:2026-02-17
Open:$26.53
Close:$26.6993
High:$26.57
Low:$26.395
Volume:48,537
Date:2026-02-16
Open:$26.68
Close:$26.745
High:$26.79
Low:$26.58
Volume:105,305
Date:2026-02-13
Open:$26.68
Close:$26.69
High:$26.75
Low:$26.58
Volume:73,238
Date:2026-02-12
Open:$27.12
Close:$27.2266
High:$27.12
Low:$26.625
Volume:69,604
Date:2026-02-11
Open:$27.31
Close:$27
High:$27.3595
Low:$27.12
Volume:128,040
Date:2026-02-10
Open:$27.13
Close:$27.14
High:$27.13
Low:$26.8996
Volume:69,329