COMT Quote, Trading Chart, iShares Commodities Select Strategy ETF

home / stock / comt / comt quote

Stock Information
Company Name: iShares Commodities Select Strategy ETF
Stock Symbol: COMT
Market: NASDAQ
Menu
COMT COMT Quote COMT Short COMT News COMT Articles COMT Message Board
Get COMT Alerts

News, Short Squeeze, Breakout and More Instantly...
COMT Quote
Last:$26.64
Change Percent:0.33%
Open:$26.94
Previous Close:$26.64
High:$27.09
Low:$26.63
Volume:130,970
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.94
Close:$26.64
High:$27.09
Low:$26.63
Volume:130,970
Date:2024-07-18
Open:$27.13
Close:$27.03
High:$27.21
Low:$27.0217
Volume:177,427
Date:2024-07-17
Open:$27.15
Close:$27.22
High:$27.24
Low:$27.145
Volume:114,423
Date:2024-07-16
Open:$26.95
Close:$27.04
High:$27.0954
Low:$26.92
Volume:151,526
Date:2024-07-15
Open:$27.25
Close:$27.21
High:$27.28
Low:$27.14
Volume:158,811
Date:2024-07-12
Open:$27.4
Close:$27.33
High:$27.4369
Low:$27.3
Volume:116,202
Date:2024-07-11
Open:$27.25
Close:$27.4
High:$27.45
Low:$27.24
Volume:176,485
Date:2024-07-10
Open:$27.26
Close:$27.3
High:$27.4
Low:$27.16
Volume:162,166
Date:2024-07-09
Open:$27.46
Close:$27.31
High:$27.555
Low:$27.295
Volume:332,447
Date:2024-07-08
Open:$27.64
Close:$27.54
High:$27.6847
Low:$27.5
Volume:75,025
Date:2024-07-05
Open:$27.87
Close:$27.83
High:$27.99
Low:$27.7803
Volume:103,007
Date:2024-07-04
Open:$27.67
Close:$27.74
High:$27.785
Low:$27.64
Volume:107,283
Date:2024-07-03
Open:$27.67
Close:$27.74
High:$27.785
Low:$27.64
Volume:107,283
Date:2024-07-02
Open:$27.74
Close:$27.63
High:$27.76
Low:$27.585
Volume:179,571
Date:2024-07-01
Open:$27.43
Close:$27.62
High:$27.65
Low:$27.33
Volume:190,069
Date:2024-06-28
Open:$27.44
Close:$27.31
High:$27.44
Low:$27.25
Volume:134,170
Date:2024-06-27
Open:$27.44
Close:$27.36
High:$27.45
Low:$27.26
Volume:109,731
Date:2024-06-26
Open:$27.22
Close:$27.21
High:$27.3601
Low:$27.1485
Volume:76,081
Date:2024-06-25
Open:$27.33
Close:$27.21
High:$27.38
Low:$27.17
Volume:139,932
Date:2024-06-24
Open:$27.2
Close:$27.43
High:$27.44
Low:$27.2
Volume:127,780