Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.37 |
|---|---|
| Change Percent: | 1.0% |
| Open: | $31.24 |
| Close: | $31.06 |
| High: | $31.45 |
| Low: | $30.9 |
| Volume: | 325,592 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.37 | $31.24 | $31.06 | $31.45 | $30.9 | 325,592 | 06-19-2026 |
| $31.06 | $31.24 | $31.69 | $31.24 | $30.9 | 121,653 | 06-18-2026 |
| $31.69 | $31.69 | $31.4 | $32.09 | $31.62 | 207,257 | 06-17-2026 |
| $31.4 | $31.55 | $31.95 | $31.71 | $31.38 | 150,976 | 06-16-2026 |
| $31.95 | $31.99 | $32.5955 | $32.0371 | $31.89 | 220,746 | 06-15-2026 |
| $32.5955 | $32.66 | $33.545 | $33.295 | $32.525 | 170,640 | 06-12-2026 |
| $33.545 | $33.4 | $33.605 | $33.61 | $33.2788 | 39,127 | 06-11-2026 |
| $33.605 | $33.36 | $33.19 | $33.64 | $33.32 | 195,138 | 06-10-2026 |
| $33.19 | $33.46 | $33.7901 | $33.685 | $32.85 | 230,041 | 06-09-2026 |
| $33.7901 | $33.79 | $33.5 | $33.93 | $33.6999 | 206,330 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.