CONE Quote, Trading Chart, CyrusOne Inc

home / stock / cone / cone quote

Stock Information
Company Name: CyrusOne Inc
Stock Symbol: CONE
Market: NASDAQ
Website: cyrusone.com
Menu
CONE CONE Quote CONE Short CONE News CONE Articles CONE Message Board
Get CONE Alerts

News, Short Squeeze, Breakout and More Instantly...
CONE Quote
Last:$90.36
Change Percent:0.03%
Open:$90.33
Previous Close:$90.36
High:$90.36
Low:$90.3
Volume:1,334,995
Last Trade Date Time:03/24/2022 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
CONE Chart
Last Twenty Trading Days
Date:2022-03-24
Open:$90.33
Close:$90.36
High:$90.36
Low:$90.3
Volume:1,334,995
Date:2022-03-23
Open:$90.3
Close:$90.33
High:$90.35
Low:$90.215
Volume:1,110,705
Date:2022-03-22
Open:$90.3
Close:$90.28
High:$90.36
Low:$90.25
Volume:1,926,039
Date:2022-03-21
Open:$90.31
Close:$90.3
High:$90.44
Low:$90.24
Volume:1,357,601
Date:2022-03-18
Open:$90.37
Close:$90.25
High:$90.45
Low:$90.21
Volume:2,541,349
Date:2022-03-17
Open:$90.16
Close:$90.39
High:$90.4
Low:$90.12
Volume:1,820,398
Date:2022-03-16
Open:$90.18
Close:$90.2
High:$90.255
Low:$90.05
Volume:2,200,666
Date:2022-03-15
Open:$90.15
Close:$90.2
High:$90.22
Low:$90.04
Volume:2,210,006
Date:2022-03-14
Open:$90.21
Close:$90.05
High:$90.255
Low:$89.97
Volume:2,316,092
Date:2022-03-11
Open:$90.195
Close:$90.18
High:$90.29
Low:$90.13
Volume:2,060,981
Date:2022-03-10
Open:$90.15
Close:$90.22
High:$90.25
Low:$90.01
Volume:1,551,632
Date:2022-03-09
Open:$90.15
Close:$89.98
High:$90.33
Low:$89.98
Volume:2,099,487
Date:2022-03-08
Open:$90.14
Close:$90.08
High:$90.28
Low:$90.01
Volume:2,706,968
Date:2022-03-07
Open:$90.23
Close:$90.12
High:$90.26
Low:$90.05
Volume:2,621,157
Date:2022-03-04
Open:$90.4
Close:$90.3
High:$90.43
Low:$90.145
Volume:2,353,932
Date:2022-03-03
Open:$90.4
Close:$90.45
High:$90.49
Low:$90.25
Volume:2,380,878
Date:2022-03-02
Open:$90.25
Close:$90.45
High:$90.48
Low:$90.21
Volume:1,996,940
Date:2022-03-01
Open:$90.21
Close:$90.3
High:$90.455
Low:$90.2
Volume:1,689,059
Date:2022-02-28
Open:$90.16
Close:$90.35
High:$90.43
Low:$90.09
Volume:3,523,291
Date:2022-02-25
Open:$90.08
Close:$90.4
High:$90.44
Low:$90
Volume:2,217,123