CONN Quote, Trading Chart, Conn's Inc.

home / stock / conn / conn quote

Stock Information
Company Name: Conn's Inc.
Stock Symbol: CONN
Market: NASDAQ
Website: conns.com
Menu
CONN CONN Quote CONN Short CONN News CONN Articles CONN Message Board
Get CONN Alerts

News, Short Squeeze, Breakout and More Instantly...
CONN Quote
Last:$0.5206
Change Percent:2.27%
Open:$0.55
Previous Close:$0.5206
High:$0.58
Low:$0.515
Volume:411,548
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CONN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.55
Close:$0.5206
High:$0.58
Low:$0.515
Volume:411,548
Date:2024-07-18
Open:$0.6513
Close:$0.5628
High:$0.6945
Low:$0.55
Volume:740,754
Date:2024-07-17
Open:$0.71
Close:$0.6788
High:$0.7349
Low:$0.6061
Volume:872,913
Date:2024-07-16
Open:$0.67
Close:$0.7
High:$0.7375
Low:$0.67
Volume:275,520
Date:2024-07-15
Open:$0.6708
Close:$0.67
High:$0.735851
Low:$0.65065
Volume:748,559
Date:2024-07-12
Open:$0.585
Close:$0.659
High:$0.6981
Low:$0.585
Volume:706,793
Date:2024-07-11
Open:$0.5975
Close:$0.575
High:$0.62995
Low:$0.5505
Volume:821,675
Date:2024-07-10
Open:$0.6501
Close:$0.5964
High:$0.667599
Low:$0.5964
Volume:273,411
Date:2024-07-09
Open:$0.63
Close:$0.66
High:$0.6844
Low:$0.63
Volume:301,762
Date:2024-07-08
Open:$0.6
Close:$0.6624
High:$0.74
Low:$0.58
Volume:783,805
Date:2024-07-05
Open:$0.6554
Close:$0.58
High:$0.68
Low:$0.5611
Volume:692,675
Date:2024-07-04
Open:$0.6555
Close:$0.6566
High:$0.7012
Low:$0.6116
Volume:624,587
Date:2024-07-03
Open:$0.6555
Close:$0.6566
High:$0.7012
Low:$0.6116
Volume:624,587
Date:2024-07-02
Open:$0.552
Close:$0.7401
High:$0.759
Low:$0.515
Volume:3,141,317
Date:2024-07-01
Open:$1.12
Close:$1.04
High:$1.19
Low:$1.04
Volume:783,046
Date:2024-06-28
Open:$1.21
Close:$1.105
High:$1.3799
Low:$1.09
Volume:624,396
Date:2024-06-27
Open:$1.62
Close:$1.205
High:$1.62
Low:$1.11
Volume:1,785,474
Date:2024-06-26
Open:$1.92
Close:$1.645
High:$1.966
Low:$1.54
Volume:770,478
Date:2024-06-25
Open:$2.05
Close:$1.96
High:$2.2
Low:$1.9303
Volume:191,303
Date:2024-06-24
Open:$2.21
Close:$2.03
High:$2.27
Low:$2.03
Volume:374,378