CONN Quote, Trading Chart, Conn's, Inc.

home / stock / conn / conn quote

Stock Information
Company Name: Conn's, Inc.
Stock Symbol: CONN
Market: NASDAQ
Website: conns.com
Menu
CONN CONN Quote CONN Short CONN News CONN Articles CONN Message Board
Get CONN Alerts

News, Short Squeeze, Breakout and More Instantly...
CONN Quote
Last:$0.0975
Change Percent:100.0%
Open:$0
Previous Close:$0.0975
High:$0
Low:$0
Volume:14
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CONN Chart
Last Twenty Trading Days
Date:2024-09-09
Open:$0
Close:$0.0975
High:$0
Low:$0
Volume:14
Date:2024-08-30
Open:$0
Close:$0.0975
High:$0
Low:$0
Volume:43
Date:2024-08-22
Open:$0
Close:$0.0975
High:$0
Low:$0
Volume:39
Date:2024-08-21
Open:$0
Close:$0.0975
High:$0
Low:$0
Volume:380
Date:2024-08-13
Open:$0
Close:$0.0975
High:$0
Low:$0
Volume:29,081
Date:2024-08-05
Open:$0.125
Close:$0.0975
High:$0.15
Low:$0.095
Volume:2,865,262
Date:2024-08-02
Open:$0.197
Close:$0.1819
High:$0.2236
Low:$0.1795
Volume:1,635,726
Date:2024-08-01
Open:$0.3055
Close:$0.251
High:$0.3297
Low:$0.251
Volume:818,787
Date:2024-07-31
Open:$0.31
Close:$0.315
High:$0.33
Low:$0.31
Volume:389,419
Date:2024-07-30
Open:$0.35
Close:$0.3167
High:$0.36
Low:$0.3167
Volume:530,535
Date:2024-07-29
Open:$0.325
Close:$0.35
High:$0.4
Low:$0.325
Volume:819,188
Date:2024-07-26
Open:$0.37
Close:$0.3351
High:$0.42
Low:$0.32005
Volume:1,998,823
Date:2024-07-25
Open:$0.35
Close:$0.409
High:$0.4289
Low:$0.3151
Volume:1,664,084
Date:2024-07-24
Open:$0.3392
Close:$0.35
High:$0.4374
Low:$0.311
Volume:4,446,022
Date:2024-07-23
Open:$0.49
Close:$0.507
High:$0.5197
Low:$0.485
Volume:281,400
Date:2024-07-22
Open:$0.5346
Close:$0.496
High:$0.53855
Low:$0.467
Volume:539,533
Date:2024-07-19
Open:$0.55
Close:$0.5206
High:$0.58
Low:$0.515
Volume:414,986
Date:2024-07-18
Open:$0.6513
Close:$0.5628
High:$0.6945
Low:$0.55
Volume:740,754
Date:2024-07-17
Open:$0.71
Close:$0.6788
High:$0.7349
Low:$0.6061
Volume:872,913
Date:2024-07-16
Open:$0.67
Close:$0.7
High:$0.7375
Low:$0.67
Volume:275,520