CONXF Quote, Trading Chart, Conic Metals Corp

home / stock / conxf / conxf quote

Stock Information
Company Name: Conic Metals Corp
Stock Symbol: CONXF
Market: OTC
Menu
CONXF CONXF Quote CONXF Short CONXF News CONXF Articles CONXF Message Board
Get CONXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CONXF Quote
Last:$0.535
Change Percent:0.0%
Open:$0.535
Previous Close:$0.535
High:$0.535
Low:$0.535
Volume:2,062
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CONXF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.535
Close:$0.535
High:$0.535
Low:$0.535
Volume:2,062
Date:2024-06-24
Open:$0.5271
Close:$0.5271
High:$0.5271
Low:$0.523
Volume:75,000
Date:2024-06-21
Open:$0.4648
Close:$0.5015
High:$0.5071
Low:$0.4648
Volume:61,021
Date:2024-06-20
Open:$0.512
Close:$0.492
High:$0.512
Low:$0.492
Volume:5,800
Date:2024-06-19
Open:$0.4865
Close:$0.4865
High:$0.4865
Low:$0.4865
Volume:118,100
Date:2024-06-18
Open:$0.4865
Close:$0.4865
High:$0.4865
Low:$0.4865
Volume:118,100
Date:2024-06-17
Open:$0.4632
Close:$0.4632
High:$0.4632
Low:$0.4632
Volume:6,500
Date:2024-06-14
Open:$0.47988
Close:$0.47988
High:$0.47988
Low:$0.47988
Volume:500
Date:2024-06-13
Open:$0
Close:$0.5123
High:$0
Low:$0
Volume:50
Date:2024-06-12
Open:$0.5123
Close:$0.5123
High:$0.5123
Low:$0.5123
Volume:12,500
Date:2024-06-11
Open:$0.496
Close:$0.496
High:$0.496
Low:$0.496
Volume:1,000
Date:2024-06-10
Open:$0
Close:$0.5356
High:$0
Low:$0
Volume:1,589
Date:2024-06-07
Open:$0.5356
Close:$0.5356
High:$0.5356
Low:$0.5356
Volume:1,200
Date:2024-06-06
Open:$0.545
Close:$0.545
High:$0.545
Low:$0.545
Volume:1,000
Date:2024-06-05
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:26,310
Date:2024-06-04
Open:$0.545
Close:$0.55
High:$0.55
Low:$0.545
Volume:8,765
Date:2024-06-03
Open:$0.5396
Close:$0.5396
High:$0.5396
Low:$0.5396
Volume:865
Date:2024-05-31
Open:$0.539
Close:$0.539
High:$0.539
Low:$0.539
Volume:15,000
Date:2024-05-30
Open:$0.541
Close:$0.541
High:$0.541
Low:$0.535
Volume:19,027
Date:2024-05-29
Open:$0.545
Close:$0.5636
High:$0.5636
Low:$0.545
Volume:1,538