home / stock / conxf / conxf quote
Last: | $0.41 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.41 |
Volume: | 6,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 | 05-03-2024 |
$0.4312 | $0.429 | $0.4312 | $0.4324 | $0.429 | 20,203 | 05-01-2024 |
$0.414 | $0.414 | $0.414 | $0.414 | $0.414 | 2,290 | 04-30-2024 |
$0.4294 | $0 | $0.4294 | $0 | $0 | 15 | 04-29-2024 |
$0.4294 | $0.422 | $0.4294 | $0.4437 | $0.422 | 3,140 | 04-26-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 | 04-24-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 12,900 | 04-23-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,765 | 04-22-2024 |
$0.4525 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | 500 | 04-19-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 337 | 04-18-2024 |
$0.4095 | $0.4302 | $0.4095 | $0.4302 | $0.4095 | 2,300 | 04-16-2024 |
$0.447454 | $0.447454 | $0.447454 | $0.447454 | $0.447454 | 200 | 04-15-2024 |
$0.4485 | $0.4484 | $0.4485 | $0.4485 | $0.4484 | 1,000 | 04-12-2024 |
$0.438 | $0.438 | $0.438 | $0.438 | $0.438 | 250 | 04-11-2024 |
$0.4667 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | 1,350 | 04-10-2024 |
$0.4467 | $0.42 | $0.4467 | $0.4467 | $0.42 | 1,400 | 04-08-2024 |
$0.431 | $0.453953 | $0.431 | $0.453953 | $0.431 | 3,375 | 04-05-2024 |
$0.4555 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | 3,000 | 04-04-2024 |
$0.448017 | $0.446 | $0.448017 | $0.448017 | $0.446 | 15,300 | 04-03-2024 |
$0.446 | $0 | $0.446 | $0 | $0 | 25 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conic Metals Corp Company Name:
CONXF Stock Symbol:
OTCMKTS Market:
Nickel 28 Capital Corp. (“ Nickel 28 ” or the “ Company ”) (TSXV: NKL ) (FSE: 3JC0 ), one of Canada’s only pure-play nickel and cobalt producers, today announced its participation in the following investment conferences: BMO Global Metals...
Nickel 28 Capital Corp. (“ Nickel 28 ” or the “ Company ”) (TSXV: NKL ) (FSE: 3JC0 ) is pleased to provide an update on the strong operational results for the quarter ending December 31, 2023, and for the full year of 2023 for the Company’s large...
Nickel 28 Capital Corp. (“ Nickel 28 ” or the “ Company ”) (TSXV: NKL ) (FSE: 3JC0 ) is pleased to provide nickel and cobalt production levels for the Company’s largest asset, being the Ramu Nickel-Cobalt (“ Ramu ”) integrated o...