COO Short Information, The Cooper Companies Inc.
Stock Information
| Company Name: |
The Cooper Companies Inc. |
| Stock Symbol: |
COO |
| Market: |
NYSE |
| Website: |
coopercos.com |
Get COO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,040 |
| Total Actual Volume |
27,893,351 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $88 |
| Close: | $90.96 |
| High: | $94.03 |
| Volume: | 1,663,322 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $91.99 |
| Close: | $90.14 |
| High: | $91.99 |
| Volume: | 1,936,339 |
| Short Volume: | 1,765 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $90.17 |
| Close: | $88.67 |
| High: | $90.765 |
| Volume: | 1,296,527 |
| Short Volume: | 6,773 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-12 |
| Open: | $88.82 |
| Close: | $90.81 |
| High: | $91.596 |
| Volume: | 1,609,499 |
| Short Volume: | 2,713 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $86.55 |
| Close: | $88.58 |
| High: | $89.55 |
| Volume: | 2,861,257 |
| Short Volume: | 946 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $85.97 |
| Close: | $85.55 |
| High: | $86.53 |
| Volume: | 1,067,164 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $85.98 |
| Close: | $85.68 |
| High: | $86.25 |
| Volume: | 1,295,506 |
| Short Volume: | 2,051 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $86.11 |
| Close: | $85.65 |
| High: | $87.05 |
| Volume: | 1,117,334 |
| Short Volume: | 664 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $85.86 |
| Close: | $85.9 |
| High: | $85.96 |
| Volume: | 968,425 |
| Short Volume: | 1,996 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $86.32 |
| Close: | $85.51 |
| High: | $86.685 |
| Volume: | 612,098 |
| Short Volume: | 781 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $85.75 |
| Close: | $86.51 |
| High: | $87.05 |
| Volume: | 686,299 |
| Short Volume: | 1,544 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $87.3 |
| Close: | $86.39 |
| High: | $88.105 |
| Volume: | 1,013,117 |
| Short Volume: | 25 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $87.68 |
| Close: | $87.3 |
| High: | $88.67 |
| Volume: | 1,966,387 |
| Short Volume: | 1,461 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $88 |
| Close: | $87.62 |
| High: | $88.22 |
| Volume: | 1,529,943 |
| Short Volume: | 4,040 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $88.53 |
| Close: | $87.96 |
| High: | $89.14 |
| Volume: | 1,250,381 |
| Short Volume: | 260 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $89.95 |
| Close: | $89.21 |
| High: | $90.265 |
| Volume: | 1,690,466 |
| Short Volume: | 420 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $92.14 |
| Close: | $89.81 |
| High: | $92.14 |
| Volume: | 1,725,125 |
| Short Volume: | 3,630 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $91.78 |
| Close: | $91.51 |
| High: | $92.55 |
| Volume: | 1,345,417 |
| Short Volume: | 361 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $91.36 |
| Close: | $91.73 |
| High: | $92.34 |
| Volume: | 1,358,773 |
| Short Volume: | 933 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $92.19 |
| Close: | $91.66 |
| High: | $93.17 |
| Volume: | 899,972 |
| Short Volume: | 236 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.