COOK Quote, Trading Chart, Traeger Inc.

home / stock / cook / cook quote

Stock Information
Company Name: Traeger Inc.
Stock Symbol: COOK
Market: NYSE
Website: traeger.com
Menu
COOK COOK Quote COOK Short COOK News COOK Articles COOK Message Board
Get COOK Alerts

News, Short Squeeze, Breakout and More Instantly...
COOK Quote
Last:$2.4607
Change Percent:2.1%
Open:$2.42
Previous Close:$2.41
High:$2.47
Low:$2.42
Volume:56,442
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COOK Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.42
Close:$2.41
High:$2.47
Low:$2.42
Volume:56,442
Date:2024-07-29
Open:$2.5
Close:$2.41
High:$2.5
Low:$2.37
Volume:109,674
Date:2024-07-26
Open:$2.45
Close:$2.48
High:$2.49
Low:$2.38
Volume:116,876
Date:2024-07-25
Open:$2.32
Close:$2.39
High:$2.465
Low:$2.25
Volume:213,514
Date:2024-07-24
Open:$2.5
Close:$2.3
High:$2.5
Low:$2.3
Volume:131,692
Date:2024-07-23
Open:$2.35
Close:$2.51
High:$2.53
Low:$2.3005
Volume:228,617
Date:2024-07-22
Open:$2.47
Close:$2.29
High:$2.47
Low:$2.285
Volume:145,089
Date:2024-07-19
Open:$2.39
Close:$2.43
High:$2.485
Low:$2.357
Volume:137,068
Date:2024-07-18
Open:$2.49
Close:$2.38
High:$2.58
Low:$2.37
Volume:105,148
Date:2024-07-17
Open:$2.47
Close:$2.52
High:$2.59
Low:$2.4501
Volume:247,157
Date:2024-07-16
Open:$2.42
Close:$2.51
High:$2.55
Low:$2.385
Volume:218,481
Date:2024-07-15
Open:$2.35
Close:$2.4
High:$2.41
Low:$2.24
Volume:181,325
Date:2024-07-12
Open:$2.43
Close:$2.33
High:$2.46
Low:$2.3
Volume:275,066
Date:2024-07-11
Open:$2.21
Close:$2.43
High:$2.44
Low:$2.2
Volume:365,069
Date:2024-07-10
Open:$2.19
Close:$2.16
High:$2.19
Low:$2.15
Volume:118,437
Date:2024-07-09
Open:$2.21
Close:$2.17
High:$2.24
Low:$2.15
Volume:145,054
Date:2024-07-08
Open:$2.2
Close:$2.23
High:$2.26
Low:$2.1815
Volume:139,175
Date:2024-07-05
Open:$2.2
Close:$2.17
High:$2.24
Low:$2.13
Volume:228,095
Date:2024-07-04
Open:$2.19
Close:$2.22
High:$2.235
Low:$2.18
Volume:54,497
Date:2024-07-03
Open:$2.19
Close:$2.22
High:$2.235
Low:$2.18
Volume:54,497