COOK Quote, Trading Chart, Traeger Inc.

home / stock / cook / cook quote

Stock Information
Company Name: Traeger Inc.
Stock Symbol: COOK
Market: NYSE
Website: traeger.com
Menu
COOK COOK Quote COOK Short COOK News COOK Articles COOK Message Board
Get COOK Alerts

News, Short Squeeze, Breakout and More Instantly...
COOK Quote
Last:$0.58
Change Percent:3.72%
Open:$0.619
Previous Close:$0.5592
High:$0.619
Low:$0.5606
Volume:34,377
Last Trade Date Time:03/16/2026 09:38:14 am
Quotes are delayed by 15 to 20 minutes.
COOK Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.619
Close:$0.5592
High:$0.619
Low:$0.5606
Volume:34,377
Date:2026-03-13
Open:$0.4846
Close:$0.6103
High:$0.5695
Low:$0.4846
Volume:628,013
Date:2026-03-12
Open:$0.6
Close:$0.595
High:$0.6108
Low:$0.585
Volume:312,718
Date:2026-03-11
Open:$0.5822
Close:$0.5575
High:$0.6179
Low:$0.5671
Volume:432,836
Date:2026-03-10
Open:$0.58
Close:$0.5185
High:$0.6
Low:$0.548
Volume:763,117
Date:2026-03-09
Open:$0.6841
Close:$0.7
High:$0.6841
Low:$0.483
Volume:1,037,468
Date:2026-03-06
Open:$0.77
Close:$0.837
High:$0.77
Low:$0.6864
Volume:303,161
Date:2026-03-05
Open:$0.8482
Close:$0.8331
High:$0.8482
Low:$0.8186
Volume:68,578
Date:2026-03-04
Open:$0.8372
Close:$0.8282
High:$0.8464
Low:$0.807
Volume:99,284
Date:2026-03-03
Open:$0.8
Close:$0.8481
High:$0.8389
Low:$0.8
Volume:206,827
Date:2026-03-02
Open:$0.8556
Close:$0.8592
High:$0.8656
Low:$0.82
Volume:90,777
Date:2026-02-27
Open:$0.86
Close:$0.8596
High:$0.8639
Low:$0.8296
Volume:36,248
Date:2026-02-26
Open:$0.87
Close:$0.8705
High:$0.8875
Low:$0.84
Volume:49,769
Date:2026-02-25
Open:$0.8402
Close:$0.8533
High:$0.8766
Low:$0.8402
Volume:81,746
Date:2026-02-24
Open:$0.8402
Close:$0.8373
High:$0.8536
Low:$0.8289
Volume:194,391
Date:2026-02-23
Open:$0.9054
Close:$0.9068
High:$0.91
Low:$0.8253
Volume:168,326
Date:2026-02-20
Open:$0.8626
Close:$0.8503
High:$0.91
Low:$0.8274
Volume:124,902
Date:2026-02-19
Open:$0.86
Close:$0.8818
High:$0.875
Low:$0.8301
Volume:64,965
Date:2026-02-18
Open:$0.8592
Close:$0.859
High:$0.8818
Low:$0.8546
Volume:51,037
Date:2026-02-17
Open:$0.8752
Close:$0.8752
High:$0.9284
Low:$0.8454
Volume:71,770