home / stock / cook / cook quote
Last: | $2.11 |
---|---|
Change Percent: | 0.47% |
Open: | $2.13 |
Close: | $2.11 |
High: | $2.15 |
Low: | $2.07 |
Volume: | 156,569 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.13 | $2.11 | $2.15 | $2.07 | 156,569 | 04-24-2024 |
$2.14 | $2.08 | $2.14 | $2.2208 | $2.06 | 249,658 | 04-23-2024 |
$2.07 | $2.11 | $2.07 | $2.13 | $2.0547 | 98,839 | 04-22-2024 |
$2.11 | $2.04 | $2.11 | $2.11 | $2.04 | 244,054 | 04-19-2024 |
$2.09 | $2.11 | $2.09 | $2.11 | $2.025 | 264,370 | 04-18-2024 |
$2.08 | $2.19 | $2.08 | $2.205 | $2.08 | 154,747 | 04-17-2024 |
$2.09 | $2.1 | $2.09 | $2.155 | $2.075 | 154,930 | 04-16-2024 |
$2.11 | $2.14 | $2.11 | $2.16 | $2.105 | 213,685 | 04-15-2024 |
$2.16 | $2.25 | $2.16 | $2.26 | $2.12 | 391,202 | 04-12-2024 |
$2.26 | $2.33 | $2.26 | $2.33 | $2.22 | 119,364 | 04-11-2024 |
$2.31 | $2.37 | $2.31 | $2.4004 | $2.21 | 359,078 | 04-10-2024 |
$2.48 | $2.41 | $2.48 | $2.545 | $2.39 | 207,495 | 04-09-2024 |
$2.39 | $2.34 | $2.39 | $2.4 | $2.34 | 115,703 | 04-08-2024 |
$2.32 | $2.25 | $2.32 | $2.365 | $2.25 | 162,306 | 04-05-2024 |
$2.25 | $2.36 | $2.25 | $2.38 | $2.22 | 228,133 | 04-04-2024 |
$2.31 | $2.27 | $2.31 | $2.38 | $2.26 | 238,549 | 04-03-2024 |
$2.3 | $2.42 | $2.3 | $2.42 | $2.25 | 329,765 | 04-02-2024 |
$2.48 | $2.54 | $2.48 | $2.54 | $2.38 | 322,190 | 04-01-2024 |
$2.53 | $2.44 | $2.53 | $2.605 | $2.44 | 144,659 | 03-29-2024 |
$2.53 | $2.44 | $2.53 | $2.605 | $2.44 | 144,659 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Traeger Inc. Company Name:
COOK Stock Symbol:
NYSE Market:
Traeger, Inc. (“Traeger”) (NYSE: COOK), creator and category leader of the wood pellet grill, today announced that it will release its first quarter fiscal 2024 financial results after market close on Wednesday, May 8, 2024. Management will host a conference call that afternoon at 4...
The Dow Jones index closed lower by around 190 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...