COP Short Information, ConocoPhillips
Stock Information
Get COP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
225,761 |
| Total Actual Volume |
120,043,880 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $113.72 |
| Close: | $115.19 |
| High: | $115.42 |
| Volume: | 4,621,126 |
| Short Volume: | 28,824 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-15 |
| Open: | $114.01 |
| Close: | $114.57 |
| High: | $115.2 |
| Volume: | 5,118,338 |
| Short Volume: | 4,654 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $114.4 |
| Close: | $113.14 |
| High: | $114.6 |
| Volume: | 4,505,875 |
| Short Volume: | 2,860 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $112.53 |
| Close: | $113.99 |
| High: | $114.38 |
| Volume: | 5,839,484 |
| Short Volume: | 6,560 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $110.79 |
| Close: | $112.53 |
| High: | $112.63 |
| Volume: | 3,867,878 |
| Short Volume: | 4,384 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $110.91 |
| Close: | $111.19 |
| High: | $112.64 |
| Volume: | 3,461,634 |
| Short Volume: | 3,976 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $111.97 |
| Close: | $112.23 |
| High: | $112.64 |
| Volume: | 4,199,597 |
| Short Volume: | 25,678 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-05 |
| Open: | $114.53 |
| Close: | $112.55 |
| High: | $114.72 |
| Volume: | 4,188,395 |
| Short Volume: | 10,688 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $114.05 |
| Close: | $114.77 |
| High: | $115.66 |
| Volume: | 2,326,248 |
| Short Volume: | 2,774 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $115.38 |
| Close: | $114.12 |
| High: | $115.61 |
| Volume: | 3,836,725 |
| Short Volume: | 3,996 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $115.04 |
| Close: | $114.36 |
| High: | $115.46 |
| Volume: | 3,925,186 |
| Short Volume: | 11,190 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $115.4 |
| Close: | $114.38 |
| High: | $115.57 |
| Volume: | 7,191,846 |
| Short Volume: | 6,468 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $114 |
| Close: | $113.97 |
| High: | $114.33 |
| Volume: | 3,846,595 |
| Short Volume: | 11,447 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $115.2 |
| Close: | $113.61 |
| High: | $115.2 |
| Volume: | 5,366,540 |
| Short Volume: | 12,657 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $114.71 |
| Close: | $114.99 |
| High: | $115.06 |
| Volume: | 4,961,491 |
| Short Volume: | 33,381 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-24 |
| Open: | $112.25 |
| Close: | $115.17 |
| High: | $115.99 |
| Volume: | 8,802,734 |
| Short Volume: | 7,944 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $111.83 |
| Close: | $111.34 |
| High: | $112.26 |
| Volume: | 27,097,211 |
| Short Volume: | 13,384 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $109.6 |
| Close: | $111.33 |
| High: | $111.85 |
| Volume: | 5,442,578 |
| Short Volume: | 8,740 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $110.07 |
| Close: | $109.41 |
| High: | $111.2 |
| Volume: | 5,690,191 |
| Short Volume: | 10,310 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $108.9 |
| Close: | $109.54 |
| High: | $109.9 |
| Volume: | 5,754,208 |
| Short Volume: | 15,846 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.