Ad
COP Short Information ConocoPhillips
Short Information | ConocoPhillips (NYSE:COP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,521,952 |
| Total Actual Volume | 152,460,076 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 76,098 |
| Average Short Percentage | 1.00% |
Is there a COP Short Squeeze or Breakout about to happen?
See the COP Short Analysis for free Sign up or Login
Powered by Squeeze Report
COP Twenty Trading Day's Volume to Short Volume Chart
COP Twenty Trading Day Price Chart
COP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-16-2025 | $93.57 | $92.43 | $93.62 | $91.51 | 6,669,273 | 30,116 | 0.45% |
| 05-15-2025 | $90.91 | $92.96 | $93.08 | $90.73 | 6,696,217 | 32,138 | 0.48% |
| 05-14-2025 | $93.01 | $92.57 | $93.82 | $92.37 | 7,605,184 | 39,627 | 0.52% |
| 05-13-2025 | $92.73 | $94.17 | $95.08 | $92.29 | 8,293,827 | 132,078 | 1.59% |
| 05-12-2025 | $93.39 | $92.27 | $94.22 | $92.085 | 8,799,567 | 35,146 | 0.4% |
| 05-09-2025 | $90.89 | $88.59 | $91.07 | $88.3 | 7,569,266 | 100,714 | 1.33% |
| 05-08-2025 | $89.36 | $88.82 | $92.26 | $88.69 | 15,884,530 | 109,234 | 0.69% |
| 05-07-2025 | $88.2 | $87.71 | $88.32 | $86.88 | 9,202,605 | 128,625 | 1.4% |
| 05-06-2025 | $88.52 | $87.63 | $89.565 | $87.58 | 8,902,397 | 48,828 | 0.55% |
| 05-05-2025 | $89.81 | $87.61 | $89.81 | $87.55 | 9,274,977 | 52,008 | 0.56% |
| 05-02-2025 | $91.76 | $91.41 | $92.44 | $89.7 | 6,895,606 | 26,279 | 0.38% |
| 05-01-2025 | $88.43 | $90.65 | $91.38 | $88.25 | 8,027,689 | 42,686 | 0.53% |
| 04-30-2025 | $90.73 | $89.12 | $90.75 | $88.07 | 8,415,290 | 39,053 | 0.46% |
| 04-29-2025 | $91 | $91.88 | $92.61 | $90.3933 | 4,828,811 | 14,930 | 0.31% |
| 04-28-2025 | $91.62 | $92.93 | $93.34 | $91.62 | 4,667,605 | 23,754 | 0.51% |
| 04-25-2025 | $90.65 | $91.72 | $92.01 | $90.61 | 4,736,947 | 113,422 | 2.39% |
| 04-24-2025 | $90.75 | $91.8 | $92.21 | $90.135 | 6,520,274 | 29,616 | 0.45% |
| 04-23-2025 | $90.775 | $89.93 | $91.67 | $89.08 | 7,699,684 | 464,461 | 6.03% |
| 04-22-2025 | $88.89 | $89.76 | $90.47 | $87.82 | 5,556,799 | 35,855 | 0.65% |
| 04-21-2025 | $87.26 | $87.55 | $87.8599 | $86.33 | 6,213,528 | 23,382 | 0.38% |
News, Short Squeeze, Breakout and More Instantly...
ConocoPhillips Company Name:
COP Stock Symbol:
NYSE Market:
-0.66% G/L:
$92.43 Last:
6,669,273 Volume:
$93.57 Open:
$92.43 Close:
ConocoPhillips Website:
Ad
-
2025-05-15 16:38:35 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Energy Companies' theme. Chevron Corporation (CVX) CVX is trading UP for the last 1 days, and it at trading at $142.19 with volume of 5,547,859 and a one day ch...
-
2025-05-15 06:19:00 ET Oil prices have slumped this year. WTI, the primary U.S. oil price benchmark, has fallen more than 10% this year to the low-$60s. That's due to demand concerns from a potential slowdown in the global economy and increased supply as OPEC unwinds its volun...
-
2025-05-13 16:38:40 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Energy Companies' theme. Phillips 66 (PSX) PSX is trading UP for the last 5 days, and it at trading at $126.06 with volume of 9,763,278 and a one day change of ...