Ad
COP Short Information ConocoPhillips
Short Information | ConocoPhillips (NYSE:COP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 486,586 |
| Total Actual Volume | 171,203,697 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 24,329 |
| Average Short Percentage | 0.32% |
Is there a COP Short Squeeze or Breakout about to happen?
See the COP Short Analysis for free Sign up or Login
Powered by Squeeze Report
COP Twenty Trading Day's Volume to Short Volume Chart
COP Twenty Trading Day Price Chart
COP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-07-2024 | $114.94 | $114.72 | $116.08 | $114.44 | 4,899,753 | 13,299 | 0.27% |
| 10-04-2024 | $113.57 | $114.54 | $114.63 | $112.05 | 7,585,770 | 146,939 | 1.94% |
| 10-03-2024 | $110.7 | $112.42 | $112.51 | $109.99 | 7,397,411 | 12,842 | 0.17% |
| 10-02-2024 | $111.28 | $110.36 | $111.64 | $108.585 | 7,559,883 | 40,210 | 0.53% |
| 10-01-2024 | $104.54 | $109.37 | $109.675 | $104.1 | 8,067,607 | 15,468 | 0.19% |
| 09-30-2024 | $104.4 | $105.28 | $105.58 | $103.87 | 6,584,319 | 9,435 | 0.14% |
| 09-27-2024 | $102.63 | $104.72 | $104.84 | $102.6 | 5,489,511 | 8,578 | 0.16% |
| 09-26-2024 | $103 | $102.31 | $104.22 | $102.165 | 9,523,996 | 45,431 | 0.48% |
| 09-25-2024 | $108.5 | $105.73 | $108.82 | $105.69 | 6,561,430 | 27,228 | 0.41% |
| 09-24-2024 | $111.34 | $108.91 | $111.47 | $108.775 | 7,787,402 | 19,722 | 0.25% |
| 09-23-2024 | $110.1 | $109.69 | $110.9399 | $107.49 | 8,197,582 | 20,433 | 0.25% |
| 09-20-2024 | $111.16 | $109.87 | $111.74 | $109.73 | 33,515,146 | 20,673 | 0.06% |
| 09-19-2024 | $110.5 | $110.55 | $111.345 | $109.365 | 7,990,658 | 10,624 | 0.13% |
| 09-18-2024 | $107.52 | $108.62 | $109.93 | $107.51 | 7,424,108 | 11,731 | 0.16% |
| 09-17-2024 | $105.51 | $108.29 | $108.495 | $105.3 | 8,661,529 | 24,222 | 0.28% |
| 09-16-2024 | $104.96 | $105.55 | $105.685 | $104.45 | 9,325,463 | 16,094 | 0.17% |
| 09-13-2024 | $103.32 | $103.5 | $104.368 | $103.05 | 5,441,624 | 5,254 | 0.1% |
| 09-12-2024 | $102.72 | $102.9 | $103.68 | $102.15 | 6,775,934 | 7,327 | 0.11% |
| 09-11-2024 | $103.8 | $102.57 | $104.04 | $101.295 | 6,803,068 | 9,366 | 0.14% |
| 09-10-2024 | $105.55 | $104 | $105.7399 | $103.24 | 5,611,503 | 21,710 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-10-01 14:00:02 ET Shares of oil and gas majors ExxonMobil (NYSE: XOM) and Conoco Phillips (NYSE: COP) , as well as defense contractor Lockheed Martin (NYSE: LMT) , rallied on Tuesday, up 2.8%, 4.2%, and 3.5%, respectively, as of 1:17 p.m. ET, even as the broader...
-
2024-09-28 06:00:00 ET On Sept. 18, the Federal Reserve lowered the target range for the federal funds rate by a half-percentage point, marking the first rate cut in more than four years. Lower interest rates can spur capital investment, lower the unemployment rate, and help acc...
-
2024-09-26 11:23:34 ET Thursday is looking like a rough day for oil stocks. Oil prices are falling, and oil stocks are following them down. As OilPrice.com reports, Brent crude oil prices fell 2.8% through 10:30 a.m. ET today, to about $71 per barrel, while U.S.-preferred West Texas Int...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...