Short Information | ConocoPhillips (NYSE:COP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 301,421 |
Total Actual Volume | 80,778,912 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,071 |
Average Short Percentage | 0.38% |
Is there a COP Short Squeeze or Breakout about to happen?
See the COP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $129.7 | $130.11 | $130.64 | $128.3 | 3,662,023 | 7,524 | 0.21% |
04-24-2024 | $129.37 | $129.28 | $129.69 | $128.29 | 3,807,722 | 7,842 | 0.21% |
04-23-2024 | $128.63 | $129.84 | $130.19 | $127.73 | 3,773,647 | 6,581 | 0.17% |
04-22-2024 | $128.61 | $129.33 | $130.4 | $126.94 | 4,195,048 | 15,621 | 0.37% |
04-19-2024 | $128.14 | $129.38 | $130.51 | $127.81 | 3,984,807 | 5,852 | 0.15% |
04-18-2024 | $128.73 | $127.81 | $129.215 | $127.25 | 3,588,154 | 10,937 | 0.3% |
04-17-2024 | $129.12 | $128.33 | $130.14 | $127.55 | 3,869,900 | 9,846 | 0.25% |
04-16-2024 | $130 | $129.53 | $130.8 | $128.5 | 3,878,617 | 16,058 | 0.41% |
04-15-2024 | $132.13 | $130.25 | $132.61 | $130.03 | 4,219,317 | 8,444 | 0.2% |
04-12-2024 | $134.28 | $131.2 | $135.18 | $130.39 | 4,955,293 | 12,551 | 0.25% |
04-11-2024 | $132.54 | $132.92 | $133.19 | $130.65 | 4,328,801 | 54,114 | 1.25% |
04-10-2024 | $132.48 | $132.82 | $133.68 | $131.76 | 4,402,423 | 10,776 | 0.24% |
04-09-2024 | $132.79 | $132.25 | $133.2 | $131.015 | 3,756,123 | 14,819 | 0.39% |
04-08-2024 | $133.75 | $132.42 | $134.0249 | $132.18 | 4,481,961 | 7,020 | 0.16% |
04-05-2024 | $131.96 | $133.52 | $133.84 | $131.19 | 3,595,473 | 69,158 | 1.92% |
04-04-2024 | $132.13 | $131.75 | $132.43 | $131.05 | 3,908,373 | 14,428 | 0.37% |
04-03-2024 | $130.91 | $131.63 | $132 | $130.52 | 3,707,331 | 6,055 | 0.16% |
04-02-2024 | $129.52 | $130.67 | $130.84 | $128.6292 | 4,969,715 | 5,507 | 0.11% |
04-01-2024 | $128 | $128.68 | $128.94 | $126.75 | 3,036,214 | 7,985 | 0.26% |
03-28-2024 | $128 | $127.28 | $128.64 | $126.71 | 4,657,970 | 10,303 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
ConocoPhillips (NYSE:COP) has outperformed the market over the past 5 years by 4.39% on an annualized basis producing an average annual return of 1...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-17 05:18:00 ET Crude oil prices have gotten off to a roaring start in 2023. West Texas Intermediate, the primary U.S. oil price benchmark, has risen from around $70 a barrel at the beginning of the year to more than $85 a barrel this month. Several factors have fueled oil prices, in...