COPAF Short Information, CopAur Minerals Inc.
Stock Information
Get COPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
613,875 |
| Total Actual Volume |
1,148,143 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.1252 |
| Close: | $0.1252 |
| High: | $0.1252 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.13406 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 158,035 |
| Short Volume: | 94,500 |
| Short Percentage: | 59.80% |
| Stock Date: | 2024-07-22 |
| Open: | $0.134 |
| Close: | $0.1315 |
| High: | $0.134 |
| Volume: | 98,460 |
| Short Volume: | 53,500 |
| Short Percentage: | 54.34% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1441 |
| Close: | $0.1455 |
| High: | $0.15 |
| Volume: | 52,800 |
| Short Volume: | 52,500 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-07-16 |
| Open: | $0.138 |
| Close: | $0.137 |
| High: | $0.138 |
| Volume: | 173,182 |
| Short Volume: | 93,000 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-07-15 |
| Open: | $0.13202 |
| Close: | $0.128 |
| High: | $0.153 |
| Volume: | 152,041 |
| Short Volume: | 131,041 |
| Short Percentage: | 86.19% |
| Stock Date: | 2024-07-11 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 15,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.12936 |
| Close: | $0.1272 |
| High: | $0.14 |
| Volume: | 120,700 |
| Short Volume: | 63,000 |
| Short Percentage: | 52.20% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1339 |
| Close: | $0.12984 |
| High: | $0.13684 |
| Volume: | 66,622 |
| Short Volume: | 22,150 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1366 |
| Close: | $0.1366 |
| High: | $0.1366 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.138 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 17,160 |
| Short Volume: | 8,960 |
| Short Percentage: | 52.21% |
| Stock Date: | 2024-06-17 |
| Open: | $0.14 |
| Close: | $0.14507 |
| High: | $0.14507 |
| Volume: | 7,003 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.40% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1357 |
| Close: | $0.14 |
| High: | $0.1453 |
| Volume: | 20,850 |
| Short Volume: | 3,000 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-11 |
| Open: | $0.13285 |
| Close: | $0.1428 |
| High: | $0.15 |
| Volume: | 45,700 |
| Short Volume: | 30,000 |
| Short Percentage: | 65.65% |
| Stock Date: | 2024-06-10 |
| Open: | $0.130782 |
| Close: | $0.13102 |
| High: | $0.13245 |
| Volume: | 18,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-06-03 |
| Open: | $0.155 |
| Close: | $0.15 |
| High: | $0.155 |
| Volume: | 6,201 |
| Short Volume: | 6,000 |
| Short Percentage: | 96.76% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1639 |
| Close: | $0.1514 |
| High: | $0.165 |
| Volume: | 25,750 |
| Short Volume: | 6,000 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1699 |
| Close: | $0.1695 |
| High: | $0.1699 |
| Volume: | 10,400 |
| Short Volume: | 4,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-21 |
| Open: | $0.18045 |
| Close: | $0.1671 |
| High: | $0.18045 |
| Volume: | 27,442 |
| Short Volume: | 5,000 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-05-17 |
| Open: | $0.19672 |
| Close: | $0.18906 |
| High: | $0.199 |
| Volume: | 121,897 |
| Short Volume: | 11,224 |
| Short Percentage: | 9.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.