home / stock / copaf / copaf short
Short Information | CopAur Minerals Inc. (OTCMKTS:COPAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 729,656 |
Total Actual Volume | 1,439,270 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 36,483 |
Average Short Percentage | 48.14% |
Is there a COPAF Short Squeeze or Breakout about to happen?
See the COPAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2024 | $0.13285 | $0.1428 | $0.15 | $0.13285 | 45,700 | 30,000 | 65.65% |
06-10-2024 | $0.130782 | $0.13102 | $0.13245 | $0.1281 | 18,900 | 4,000 | 21.16% |
06-03-2024 | $0.155 | $0.15 | $0.155 | $0.15 | 6,201 | 6,000 | 96.76% |
05-28-2024 | $0.1639 | $0.1514 | $0.165 | $0.1514 | 25,750 | 6,000 | 23.3% |
05-24-2024 | $0.1699 | $0.1695 | $0.1699 | $0.1523 | 10,400 | 4,000 | 38.46% |
05-21-2024 | $0.18045 | $0.1671 | $0.18045 | $0.1671 | 27,442 | 5,000 | 18.22% |
05-17-2024 | $0.19672 | $0.18906 | $0.199 | $0.185 | 121,897 | 11,224 | 9.21% |
05-16-2024 | $0.1953 | $0.20695 | $0.219 | $0.1953 | 129,329 | 12,700 | 9.82% |
05-15-2024 | $0.19635 | $0.19925 | $0.19925 | $0.19 | 39,150 | 8,300 | 21.2% |
05-10-2024 | $0.19 | $0.1863 | $0.19 | $0.185791 | 9,105 | 4,500 | 49.42% |
05-08-2024 | $0.176 | $0.197 | $0.197 | $0.176 | 1,552 | 1,000 | 64.43% |
05-07-2024 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | 55,000 | 38,244 | 69.53% |
05-06-2024 | $0.213 | $0.21 | $0.213 | $0.20985 | 49,500 | 2,500 | 5.05% |
05-03-2024 | $0.216 | $0.213 | $0.2212 | $0.213 | 168,334 | 116,000 | 68.91% |
05-02-2024 | $0.2118 | $0.216 | $0.216 | $0.20705 | 182,000 | 84,500 | 46.43% |
05-01-2024 | $0.2197 | $0.2185 | $0.2197 | $0.2185 | 52,065 | 50,000 | 96.03% |
04-30-2024 | $0.1845 | $0.2065 | $0.21094 | $0.1845 | 181,600 | 144,688 | 79.67% |
04-29-2024 | $0.19 | $0.198 | $0.2 | $0.1865 | 138,312 | 103,500 | 74.83% |
04-26-2024 | $0.193053 | $0.1899 | $0.193053 | $0.188877 | 76,000 | 25,000 | 32.89% |
04-25-2024 | $0.1845 | $0.18912 | $0.1911 | $0.1845 | 101,033 | 72,500 | 71.76% |
News, Short Squeeze, Breakout and More Instantly...
CopAur Minerals Inc. Company Name:
COPAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX:COPAF) (" CopAur " or the " Company ") Copaur Minerals Inc. is very pleased to announce the closing of the first tranche of financing and share issuance, as disclosed in the News Announcement...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX: COPAF) (" CopAur " or the " Company ") is pleased to announce that it has granted a three phase option (the " Option ")to Omega Pacific Resources Inc. (" Omega ") to earn up to a 100% interes...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX: COPAF) (" CopAur " or the " Company ") is pleased to announce that its Board of Directors, with the support of management, has approved a strategy focused on the Company's Nevada propertie...