COPRF Quote, Trading Chart, Copper One

home / stock / coprf / coprf quote

Stock Information
Company Name: Copper One
Stock Symbol: COPRF
Market: OTC
Website: copperone.com
Menu
COPRF COPRF Quote COPRF Short COPRF News COPRF Articles COPRF Message Board
Get COPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
COPRF Quote
Last:$0.0139
Change Percent:0.0%
Open:$0.012
Previous Close:$0.0139
High:$0.014
Low:$0.012
Volume:322,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COPRF Chart
Last Twenty Trading Days
Date:2022-10-14
Open:$0.012
Close:$0.0139
High:$0.014
Low:$0.012
Volume:322,000
Date:2022-10-12
Open:$0.0131
Close:$0.014
High:$0.014
Low:$0.0131
Volume:122,000
Date:2022-10-11
Open:$0.01139
Close:$0.0111
High:$0.01139
Low:$0.0111
Volume:6,553
Date:2022-10-07
Open:$0.0149
Close:$0.0113
High:$0.0149
Low:$0.0113
Volume:15,911
Date:2022-10-05
Open:$0.014664
Close:$0.014
High:$0.014664
Low:$0.0081
Volume:261,661
Date:2022-10-04
Open:$0.012
Close:$0.0151
High:$0.0151
Low:$0.0108
Volume:2,708,217
Date:2022-10-03
Open:$0.0109
Close:$0.0073
High:$0.01275
Low:$0.0073
Volume:211,258
Date:2022-09-28
Open:$0.0149
Close:$0.015
High:$0.0186
Low:$0.01386
Volume:44,661
Date:2022-09-27
Open:$0.017
Close:$0.015
High:$0.017
Low:$0.01301
Volume:812,850
Date:2022-09-26
Open:$0.01793
Close:$0.0181
High:$0.0187
Low:$0.017
Volume:352,200
Date:2022-09-23
Open:$0.0188
Close:$0.01692
High:$0.0188
Low:$0.015
Volume:279,500
Date:2022-09-22
Open:$0.0227
Close:$0.014
High:$0.028
Low:$0.01365
Volume:595,631
Date:2022-09-21
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:25
Date:2022-09-19
Open:$0.0201
Close:$0.02
High:$0.0244
Low:$0.016
Volume:146,355
Date:2022-09-16
Open:$0.0284
Close:$0.028
High:$0.0286
Low:$0.019
Volume:37,310
Date:2022-09-15
Open:$0.02116
Close:$0.02116
High:$0.02116
Low:$0.02116
Volume:420
Date:2022-09-14
Open:$0.0194
Close:$0.02
High:$0.02
Low:$0.0194
Volume:20,000
Date:2022-09-12
Open:$0.0288
Close:$0.0223
High:$0.0288
Low:$0.0223
Volume:3,400
Date:2022-09-09
Open:$0.02195
Close:$0.0241
High:$0.0241
Low:$0.02195
Volume:74,000
Date:2022-09-08
Open:$0.02142
Close:$0.02164
High:$0.02164
Low:$0.02142
Volume:2,920