CORE Quote, Trading Chart, Core-Mark Holding Company Inc.

home / stock / core / core quote

Stock Information
Company Name: Core-Mark Holding Company Inc.
Stock Symbol: CORE
Market: NASDAQ
Website: core-mark.com
Menu
CORE CORE Quote CORE Short CORE News CORE Articles CORE Message Board
Get CORE Alerts

News, Short Squeeze, Breakout and More Instantly...
CORE Quote
Last:$45.65
Change Percent:-0.76%
Open:$45.95
Previous Close:$45.65
High:$46.24
Low:$45.01
Volume:2,305,328
Last Trade Date Time:09/01/2021 04:41:43 am
Quotes are delayed by 15 to 20 minutes.
CORE Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$45.95
Close:$45.65
High:$46.24
Low:$45.01
Volume:2,305,328
Date:2021-08-31
Open:$46.08
Close:$46
High:$46.24
Low:$45.59
Volume:1,335,171
Date:2021-08-30
Open:$45.49
Close:$44.92
High:$45.55
Low:$44.69
Volume:351,899
Date:2021-08-27
Open:$44.31
Close:$45.5
High:$45.62
Low:$44.24
Volume:491,172
Date:2021-08-26
Open:$43.75
Close:$44.28
High:$44.5
Low:$43.73
Volume:758,341
Date:2021-08-25
Open:$44.02
Close:$43.84
High:$44.255
Low:$43.56
Volume:677,185
Date:2021-08-24
Open:$43.58
Close:$44
High:$44.12
Low:$43.58
Volume:746,137
Date:2021-08-23
Open:$42.93
Close:$43.51
High:$43.59
Low:$42.66
Volume:117,470
Date:2021-08-20
Open:$42.3
Close:$42.7
High:$42.96
Low:$41.71
Volume:602,059
Date:2021-08-19
Open:$42.82
Close:$42.48
High:$43.86
Low:$42.31
Volume:651,952
Date:2021-08-18
Open:$43.37
Close:$43.3
High:$43.56
Low:$43.24
Volume:359,707
Date:2021-08-17
Open:$43.22
Close:$43.54
High:$43.65
Low:$43.06
Volume:330,204
Date:2021-08-16
Open:$43.77
Close:$43.5
High:$43.9
Low:$43.46
Volume:1,101,834
Date:2021-08-13
Open:$44.22
Close:$44.01
High:$44.22
Low:$43.8
Volume:837,254
Date:2021-08-12
Open:$42.75
Close:$44.08
High:$44.67
Low:$42.75
Volume:2,335,210
Date:2021-08-11
Open:$42.41
Close:$42.49
High:$42.66
Low:$42.01
Volume:317,452
Date:2021-08-10
Open:$41.58
Close:$42.41
High:$42.58
Low:$41.49
Volume:318,194
Date:2021-08-09
Open:$41.49
Close:$41.61
High:$42.09
Low:$41.29
Volume:300,270
Date:2021-08-06
Open:$41
Close:$41.52
High:$42.08
Low:$41
Volume:287,380
Date:2021-08-05
Open:$41.02
Close:$41.67
High:$41.78
Low:$41.02
Volume:223,876