CORE Quote, Trading Chart, Core-Mark Holding Company Inc.
home / stock / core / core quote
$44.53 Last:
-1.26% Change Percent:
$44.99 Open:
$44.53 Previous Close:
$45.25 High:
$44.47 Low:
221,884 Volume:
06/17/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CORE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 44.99 | 44.53 | 45.25 | 44.47 | 221,884 |
| 2021-06-16 | 45.71 | 45.1 | 45.71 | 44.98 | 216,047 |
| 2021-06-15 | 46.65 | 45.75 | 46.65 | 45.7 | 175,433 |
| 2021-06-14 | 47.12 | 46.46 | 47.28 | 46.36 | 290,878 |
| 2021-06-11 | 46.51 | 47.15 | 47.16 | 46.47 | 228,982 |
| 2021-06-10 | 46.32 | 46.35 | 46.65 | 46.09 | 398,106 |
| 2021-06-09 | 46.72 | 46.27 | 46.795 | 46.12 | 257,841 |
| 2021-06-08 | 46.14 | 46.64 | 46.93 | 46.02 | 345,138 |
| 2021-06-07 | 46.155 | 46.03 | 46.19 | 45.62 | 749,741 |
| 2021-06-04 | 46.42 | 45.62 | 46.51 | 45.42 | 658,209 |
| 2021-06-03 | 45.99 | 46.46 | 46.545 | 45.77 | 762,762 |
| 2021-06-02 | 46.82 | 46.45 | 46.96 | 46.19 | 654,898 |
| 2021-06-01 | 45.99 | 46.95 | 47.01 | 45.83 | 376,152 |
| 2021-05-31 | 44.53 | 45.86 | 46.08 | 44.53 | 507,925 |
| 2021-05-28 | 44.53 | 45.86 | 46.08 | 44.53 | 505,008 |
| 2021-05-27 | 45.66 | 44.97 | 46.41 | 44.96 | 549,361 |
| 2021-05-26 | 45.38 | 45.41 | 45.73 | 45.04 | 822,274 |
| 2021-05-25 | 46.24 | 45.13 | 46.51 | 45.08 | 1,036,483 |
| 2021-05-24 | 46.47 | 46.01 | 46.78 | 45.49 | 526,933 |
| 2021-05-21 | 47.02 | 46.3 | 47.58 | 45.83 | 1,193,253 |
Core-Mark Holding Company Inc. Company Name:
CORE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
RICHMOND, Va. and WESTLAKE, Texas, May 26, 2021 (GLOBE NEWSWIRE) -- GPM Investments, LLC , a wholly owned subsidiary of ARKO Corp. (Nasdaq: ARKO) and Core-Mark Holding Company, Inc. (NASDAQ: CORE), today announced the signing of an extended 32-month master supply agreement with Core...
-
Acquisition expands PFG’s geographic reach and market diversification into the growing convenience store channel, adding approximately $17 billion to net sales, resulting in total PFG pro-forma LTM net sales of approximately $44 billion Adds a complementary customer-cen...
-
Image source: The Motley Fool. Core-Mark Holding Company, Inc. (NASDAQ: CORE) Q1 2021 Earnings Call May 7, 2021 , 9:00 p.m. ET Operator Continue reading For further details see: Core-Mark Holding Company, Inc. (CORE) Q1 2021 Earnings Call...