home / stock / core / core short

CORE Short Information, Core-Mark Holding Company Inc.

Stock Information
Company Name: Core-Mark Holding Company Inc.
Stock Symbol: CORE
Market: NASDAQ
Website: core-mark.com
Menu
CORE CORE Quote CORE Short CORE News CORE Articles CORE Message Board
Get CORE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,047,504
Total Actual Volume 13,222,040
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$45.95
Close:$45.65
High:$46.24
Volume:2,305,328
Short Volume:184,246
Short Percentage:7.99%
Stock Date:2021-08-31
Open:$46.08
Close:$46
High:$46.24
Volume:1,335,171
Short Volume:41,358
Short Percentage:3.10%
Stock Date:2021-08-30
Open:$45.49
Close:$44.92
High:$45.55
Volume:351,899
Short Volume:23,263
Short Percentage:6.61%
Stock Date:2021-08-25
Open:$44.02
Close:$43.84
High:$44.255
Volume:677,185
Short Volume:28,949
Short Percentage:4.27%
Stock Date:2021-08-24
Open:$43.58
Close:$44
High:$44.12
Volume:746,137
Short Volume:30,863
Short Percentage:4.14%
Stock Date:2021-08-23
Open:$42.93
Close:$43.51
High:$43.59
Volume:117,470
Short Volume:24,336
Short Percentage:20.72%
Stock Date:2021-08-20
Open:$42.3
Close:$42.7
High:$42.96
Volume:602,059
Short Volume:42,116
Short Percentage:7.00%
Stock Date:2021-08-19
Open:$42.82
Close:$42.48
High:$43.86
Volume:651,952
Short Volume:43,540
Short Percentage:6.68%
Stock Date:2021-08-18
Open:$43.37
Close:$43.3
High:$43.56
Volume:359,707
Short Volume:23,462
Short Percentage:6.52%
Stock Date:2021-08-17
Open:$43.22
Close:$43.54
High:$43.65
Volume:330,204
Short Volume:23,304
Short Percentage:7.06%
Stock Date:2021-08-16
Open:$43.77
Close:$43.5
High:$43.9
Volume:1,101,834
Short Volume:102,218
Short Percentage:9.28%
Stock Date:2021-08-12
Open:$42.75
Close:$44.08
High:$44.67
Volume:2,335,210
Short Volume:359,105
Short Percentage:15.38%
Stock Date:2021-08-11
Open:$42.41
Close:$42.49
High:$42.66
Volume:317,452
Short Volume:12,398
Short Percentage:3.91%
Stock Date:2021-08-10
Open:$41.58
Close:$42.41
High:$42.58
Volume:318,194
Short Volume:14,218
Short Percentage:4.47%
Stock Date:2021-08-09
Open:$41.49
Close:$41.61
High:$42.09
Volume:300,270
Short Volume:11,726
Short Percentage:3.91%
Stock Date:2021-08-06
Open:$41
Close:$41.52
High:$42.08
Volume:287,380
Short Volume:13,445
Short Percentage:4.68%
Stock Date:2021-08-05
Open:$41.02
Close:$41.67
High:$41.78
Volume:223,876
Short Volume:16,092
Short Percentage:7.19%
Stock Date:2021-08-04
Open:$41.58
Close:$41.1
High:$41.75
Volume:274,615
Short Volume:24,987
Short Percentage:9.10%
Stock Date:2021-08-03
Open:$42.68
Close:$41.87
High:$42.77
Volume:387,529
Short Volume:13,500
Short Percentage:3.48%
Stock Date:2021-08-02
Open:$43.09
Close:$42.58
High:$43.61
Volume:198,568
Short Volume:14,378
Short Percentage:7.24%