CORN Quote, Trading Chart, Teucrium Corn Fund ETV

home / stock / corn / corn quote

Stock Information
Company Name: Teucrium Corn Fund ETV
Stock Symbol: CORN
Market: NYSE
Menu
CORN CORN Quote CORN Short CORN News CORN Articles CORN Message Board
Get CORN Alerts

News, Short Squeeze, Breakout and More Instantly...
CORN Quote
Last:$18.31
Change Percent:-0.21%
Open:$18.76
Previous Close:$18.31
High:$19.07
Low:$18.0299
Volume:131,373
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.76
Close:$18.31
High:$19.07
Low:$18.0299
Volume:131,373
Date:2024-06-27
Open:$18.81
Close:$18.72
High:$18.8698
Low:$18.6903
Volume:76,662
Date:2024-06-26
Open:$19
Close:$18.77
High:$19.08
Low:$18.7511
Volume:39,550
Date:2024-06-25
Open:$19.2
Close:$18.98
High:$19.2
Low:$18.9401
Volume:64,090
Date:2024-06-24
Open:$19.27
Close:$19.33
High:$19.37
Low:$19.04
Volume:141,117
Date:2024-06-21
Open:$19.59
Close:$19.34
High:$19.59
Low:$19.31
Volume:72,274
Date:2024-06-20
Open:$19.84
Close:$19.55
High:$19.86
Low:$19.5
Volume:74,220
Date:2024-06-19
Open:$19.84
Close:$19.84
High:$19.98
Low:$19.82
Volume:30,069
Date:2024-06-18
Open:$19.84
Close:$19.84
High:$19.98
Low:$19.82
Volume:30,069
Date:2024-06-17
Open:$19.83
Close:$19.75
High:$19.92
Low:$19.7075
Volume:35,999
Date:2024-06-14
Open:$20.11
Close:$19.94
High:$20.3
Low:$19.92
Volume:53,616
Date:2024-06-13
Open:$20.1
Close:$20.23
High:$20.2699
Low:$20.095
Volume:127,435
Date:2024-06-12
Open:$19.88
Close:$19.95
High:$20.01
Low:$19.7601
Volume:61,979
Date:2024-06-11
Open:$20.05
Close:$19.89
High:$20.05
Low:$19.83
Volume:51,316
Date:2024-06-10
Open:$20.02
Close:$19.98
High:$20.05
Low:$19.92
Volume:47,504
Date:2024-06-07
Open:$20.02
Close:$19.94
High:$20.02
Low:$19.78
Volume:38,029
Date:2024-06-06
Open:$19.74
Close:$20.08
High:$20.09
Low:$19.74
Volume:121,347
Date:2024-06-05
Open:$19.71
Close:$19.5601
High:$19.8
Low:$19.56
Volume:59,261
Date:2024-06-04
Open:$19.68
Close:$19.71
High:$19.91
Low:$19.65
Volume:115,169
Date:2024-06-03
Open:$20
Close:$19.75
High:$20.0251
Low:$19.66
Volume:89,904