Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CORN Quote, Trading Chart, Teucrium Corn Fund ETV


home / stock / corn / corn quote

$17.215 Last:

-0.26% Change Percent:

$17.02 Open:

$17.215 Previous Close:

$17.23 High:

$17.01 Low:

485,530 Volume:

02/26/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2617.0217.21517.2317.01485,530
2021-02-2517.3317.2617.3417.095232,056
2021-02-2417.4317.4617.517.37182,185
2021-02-2317.3717.3417.499917.27306,384
2021-02-221717.2517.287817329,511
2021-02-1917.1816.9817.2916.94455,685
2021-02-1817.1317.0717.1417.03123,906
2021-02-1716.9617.117.1216.891164,714
2021-02-1616.7717.0717.0716.77320,446
2021-02-1516.7916.716.8816.67919,379
2021-02-1216.7916.716.8816.67919,349
2021-02-1116.6516.7716.8816.63448,466
2021-02-1016.8516.5816.8516.54252,976,233
2021-02-0917.3617.117.516.83644,310
2021-02-0817.0917.3117.377817.05488,552
2021-02-051716.9617.050716.903133,291
2021-02-0417.0316.9417.0616.871106,526
2021-02-0316.7616.9516.9916.6168239,717
2021-02-0216.8116.816.8916.743187,494
2021-02-0116.9516.9616.9616.7222389,065
Stock Information

Teucrium Corn Fund ETV Company Name:

CORN Stock Symbol:

NYSE Market:

MENU
CORN CORN Quote CORN Short CORN News CORN Articles CORN Message Board
Get CORN Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CORN NEWS
  • CORN - Corn can Grow Profitable Pairs Plays

    Corn’s multiple uses and relationships with other commodities creates spreading opportunities according to Paul Cretien . Corn is a versatile commodity both in terms of its multiple uses and as a trading instrument. Corn futures can be traded against the rest of the grain complex...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News