MARKET WIRE NEWS

Teucrium Corn Fund (NYSE : CORN ) Quote

Share:

Quote


Last:$17.47
Change Percent: 1.81%
Open:$17.16
Close:$17.16
High:$17.54
Low:$17.07
Volume:187,059
Last Trade Date Time:11/10/2026 12:55:45 pm

Subscribe to Our Newsletter


CORN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.47$17.16$17.16$17.54$17.07187,05911-10-2026
$17.16$17.18$17.16$17.18$17.0599153,75111-09-2026
$17.19$17.2$17.19$17.22$17.09164,23311-06-2026
$17.15$17.32$17.15$17.32$17.15141,53011-05-2026
$17.4$17.23$17.4$17.4$17.1873,03811-04-2026
$17.19$17.3$17.19$17.35$17.16140,46411-03-2026
$17.36$17.44$17.36$17.5388$17.35113,15711-02-2026
$17.34$17.382$17.34$17.45$17.3398,21310-30-2026
$17.44$17.4$17.44$17.51$17.345135,65910-29-2026
$17.42$17.54$17.42$17.575$17.4283,81610-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account