home / stock / corn / corn quote
$17.215 Last:
-0.26% Change Percent:
$17.02 Open:
$17.215 Previous Close:
$17.23 High:
$17.01 Low:
485,530 Volume:
02/26/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 17.02 | 17.215 | 17.23 | 17.01 | 485,530 |
2021-02-25 | 17.33 | 17.26 | 17.34 | 17.095 | 232,056 |
2021-02-24 | 17.43 | 17.46 | 17.5 | 17.37 | 182,185 |
2021-02-23 | 17.37 | 17.34 | 17.4999 | 17.27 | 306,384 |
2021-02-22 | 17 | 17.25 | 17.2878 | 17 | 329,511 |
2021-02-19 | 17.18 | 16.98 | 17.29 | 16.94 | 455,685 |
2021-02-18 | 17.13 | 17.07 | 17.14 | 17.03 | 123,906 |
2021-02-17 | 16.96 | 17.1 | 17.12 | 16.891 | 164,714 |
2021-02-16 | 16.77 | 17.07 | 17.07 | 16.77 | 320,446 |
2021-02-15 | 16.79 | 16.7 | 16.88 | 16.67 | 919,379 |
2021-02-12 | 16.79 | 16.7 | 16.88 | 16.67 | 919,349 |
2021-02-11 | 16.65 | 16.77 | 16.88 | 16.63 | 448,466 |
2021-02-10 | 16.85 | 16.58 | 16.85 | 16.5425 | 2,976,233 |
2021-02-09 | 17.36 | 17.1 | 17.5 | 16.83 | 644,310 |
2021-02-08 | 17.09 | 17.31 | 17.3778 | 17.05 | 488,552 |
2021-02-05 | 17 | 16.96 | 17.0507 | 16.903 | 133,291 |
2021-02-04 | 17.03 | 16.94 | 17.06 | 16.871 | 106,526 |
2021-02-03 | 16.76 | 16.95 | 16.99 | 16.6168 | 239,717 |
2021-02-02 | 16.81 | 16.8 | 16.89 | 16.743 | 187,494 |
2021-02-01 | 16.95 | 16.96 | 16.96 | 16.7222 | 389,065 |
Teucrium Corn Fund ETV Company Name:
CORN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Corn’s multiple uses and relationships with other commodities creates spreading opportunities according to Paul Cretien . Corn is a versatile commodity both in terms of its multiple uses and as a trading instrument. Corn futures can be traded against the rest of the grain complex...