CORN Quote, Trading Chart, Teucrium Corn Fund ETV

$19.92 Last:

-2.97% Change Percent:

$21.03 Open:

$19.92 Previous Close:

$21.1186 High:

$19.88 Low:

826,309 Volume:

05/14/2021 04:44:10 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-05-14	21.03	19.92	21.1186	19.88	826,309
2021-05-13	21.48	20.53	21.48	20.2	1,364,345
2021-05-12	22.3	21.69	22.3	21.46	860,801
2021-05-11	22.24	22.28	22.49	22.155	775,038
2021-05-10	22.74	22.12	22.74	22.01	746,106
2021-05-07	22.81	22.91	22.9799	22.34	922,908
2021-05-06	22.15	22.6	22.72	21.99	1,063,067
2021-05-05	21.59	22	22.08	21.5049	541,370
2021-05-04	20.99	21.47	21.4736	20.99	709,438
2021-05-03	21.28	20.75	21.44	20.66	427,822
2021-04-30	19.9	20.79	20.8407	19.9	380,391
2021-04-29	19.97	19.99	20.01	19.68	361,931
2021-04-28	19.96	19.86	20.6099	19.7405	795,974
2021-04-27	20.65	20.46	20.87	20.105	528,141
2021-04-26	20.5	20.67	20.8	20.25	806,145
2021-04-23	19.75	20.01	20.0399	19.712	371,685
2021-04-22	19.42	20	20.1	19.29	513,725
2021-04-21	18.93	19.25	19.3952	18.775	353,259
2021-04-20	18.73	18.98	19.08	18.73	418,727
2021-04-19	18.5	18.6	18.6352	18.5	265,141

Stock Information

Teucrium Corn Fund ETV Company Name:

CORN Stock Symbol:

NYSE Market:

Get CORN Alerts

News, Short Squeeze, Breakout and More Instantly...

CORN - Corn can Grow Profitable Pairs Plays

Corn’s multiple uses and relationships with other commodities creates spreading opportunities according to Paul Cretien . Corn is a versatile commodity both in terms of its multiple uses and as a trading instrument. Corn futures can be traded against the rest of the grain complex...