CORN Quote, Trading Chart, Teucrium Corn Fund ETV

$17.215 Last:

-0.26% Change Percent:

$17.02 Open:

$17.215 Previous Close:

$17.23 High:

$17.01 Low:

485,530 Volume:

02/26/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	17.02	17.215	17.23	17.01	485,530
2021-02-25	17.33	17.26	17.34	17.095	232,056
2021-02-24	17.43	17.46	17.5	17.37	182,185
2021-02-23	17.37	17.34	17.4999	17.27	306,384
2021-02-22	17	17.25	17.2878	17	329,511
2021-02-19	17.18	16.98	17.29	16.94	455,685
2021-02-18	17.13	17.07	17.14	17.03	123,906
2021-02-17	16.96	17.1	17.12	16.891	164,714
2021-02-16	16.77	17.07	17.07	16.77	320,446
2021-02-15	16.79	16.7	16.88	16.67	919,379
2021-02-12	16.79	16.7	16.88	16.67	919,349
2021-02-11	16.65	16.77	16.88	16.63	448,466
2021-02-10	16.85	16.58	16.85	16.5425	2,976,233
2021-02-09	17.36	17.1	17.5	16.83	644,310
2021-02-08	17.09	17.31	17.3778	17.05	488,552
2021-02-05	17	16.96	17.0507	16.903	133,291
2021-02-04	17.03	16.94	17.06	16.871	106,526
2021-02-03	16.76	16.95	16.99	16.6168	239,717
2021-02-02	16.81	16.8	16.89	16.743	187,494
2021-02-01	16.95	16.96	16.96	16.7222	389,065

Stock Information

Teucrium Corn Fund ETV Company Name:

CORN Stock Symbol:

NYSE Market:

Get CORN Alerts

News, Short Squeeze, Breakout and More Instantly...

CORN - Corn can Grow Profitable Pairs Plays

Corn’s multiple uses and relationships with other commodities creates spreading opportunities according to Paul Cretien . Corn is a versatile commodity both in terms of its multiple uses and as a trading instrument. Corn futures can be traded against the rest of the grain complex...