CORP Quote, Trading Chart, Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund

home / stock / corp / corp quote

Stock Information
Company Name: Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
Stock Symbol: CORP
Market: NYSE
Menu
CORP CORP Quote CORP Short CORP News CORP Articles CORP Message Board
Get CORP Alerts

News, Short Squeeze, Breakout and More Instantly...
CORP Quote
Last:$96.33
Change Percent:0.18%
Open:$96.42
Previous Close:$96.33
High:$96.536
Low:$96.295
Volume:31,981
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$96.42
Close:$96.33
High:$96.536
Low:$96.295
Volume:31,981
Date:2024-07-17
Open:$96.41
Close:$96.5896
High:$96.6152
Low:$96.3182
Volume:61,297
Date:2024-07-16
Open:$96.24
Close:$96.92
High:$96.92
Low:$96.19
Volume:58,066
Date:2024-07-15
Open:$96.43
Close:$96.11
High:$96.43
Low:$96.11
Volume:58,197
Date:2024-07-12
Open:$96.22
Close:$96.52
High:$96.52
Low:$96.21
Volume:61,571
Date:2024-07-11
Open:$96.13
Close:$96.19
High:$96.2599
Low:$96.0911
Volume:45,740
Date:2024-07-10
Open:$95.58
Close:$95.73
High:$95.75
Low:$95.56
Volume:40,751
Date:2024-07-09
Open:$95.62
Close:$95.5914
High:$95.6499
Low:$95.4
Volume:40,939
Date:2024-07-08
Open:$95.76
Close:$95.78
High:$95.84
Low:$95.64
Volume:114,530
Date:2024-07-05
Open:$95.48
Close:$95.66
High:$95.67
Low:$95.38
Volume:38,568
Date:2024-07-04
Open:$94.91
Close:$95.17
High:$95.385
Low:$94.87
Volume:188,594
Date:2024-07-03
Open:$94.91
Close:$95.17
High:$95.385
Low:$94.87
Volume:188,594
Date:2024-07-02
Open:$94.71
Close:$94.69
High:$94.71
Low:$94.47
Volume:34,663
Date:2024-07-01
Open:$94.47
Close:$94.36
High:$94.635
Low:$94.24
Volume:176,843
Date:2024-06-28
Open:$95.2678
Close:$94.7
High:$95.3475
Low:$94.7
Volume:143,374
Date:2024-06-27
Open:$95.6
Close:$95.51
High:$95.6585
Low:$95.5
Volume:49,672
Date:2024-06-26
Open:$95.24
Close:$95.37
High:$95.45
Low:$95.24
Volume:46,739
Date:2024-06-25
Open:$95.74
Close:$96
High:$96
Low:$95.69
Volume:100,917
Date:2024-06-24
Open:$95.76
Close:$95.86
High:$95.94
Low:$95.76
Volume:57,620
Date:2024-06-21
Open:$95.79
Close:$95.74
High:$95.86
Low:$95.5789
Volume:67,669