Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.165 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $96.28 |
| Close: | $96.6299 |
| High: | $96.2899 |
| Low: | $96.12 |
| Volume: | 31,342 |
| Last Trade Date Time: | 06/05/2026 01:35:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.165 | $96.28 | $96.6299 | $96.2899 | $96.12 | 31,342 | 06-05-2026 |
| $96.6299 | $96.63 | $96.4 | $96.7183 | $96.5973 | 36,143 | 06-04-2026 |
| $96.4 | $96.41 | $96.65 | $96.52 | $96.365 | 48,066 | 06-03-2026 |
| $96.65 | $96.8 | $96.58 | $96.81 | $96.6201 | 26,747 | 06-02-2026 |
| $96.58 | $96.39 | $97.2 | $96.59 | $96.33 | 96,184 | 06-01-2026 |
| $97.2 | $97.11 | $97.06 | $97.2692 | $97.1 | 20,552 | 05-29-2026 |
| $97.06 | $96.83 | $96.7705 | $97.07 | $96.7901 | 25,323 | 05-28-2026 |
| $96.7705 | $96.77 | $96.6001 | $96.88 | $96.7359 | 24,576 | 05-27-2026 |
| $96.6001 | $96.8 | $96.38 | $96.8 | $96.5702 | 35,839 | 05-26-2026 |
| $96.38 | $96.5 | $96.385 | $96.5 | $96.18 | 92,544 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.