CORR Quote, Trading Chart, CorEnergy Infrastructure Trust Inc.

home / stock / corr / corr quote

Stock Information
Company Name: CorEnergy Infrastructure Trust Inc.
Stock Symbol: CORR
Market: NYSE
Menu
CORR CORR Quote CORR Short CORR News CORR Articles CORR Message Board
Get CORR Alerts

News, Short Squeeze, Breakout and More Instantly...
CORR Quote
Last:$0.45
Change Percent:-7.52%
Open:$0.4946
Previous Close:$0.45
High:$0.505
Low:$0.441
Volume:86,904
Last Trade Date Time:12/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORR Chart
Last Twenty Trading Days
Date:2023-12-01
Open:$0.4946
Close:$0.45
High:$0.505
Low:$0.441
Volume:86,904
Date:2023-11-30
Open:$0.45
Close:$0.46
High:$0.497393
Low:$0.440101
Volume:65,118
Date:2023-11-29
Open:$0.433
Close:$0.45
High:$0.4758
Low:$0.43
Volume:55,964
Date:2023-11-28
Open:$0.4531
Close:$0.4402
High:$0.4734
Low:$0.43
Volume:48,383
Date:2023-11-27
Open:$0.46
Close:$0.432
High:$0.46
Low:$0.43
Volume:51,463
Date:2023-11-24
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.449
Volume:21,352
Date:2023-11-23
Open:$0.5
Close:$0.460001
High:$0.5
Low:$0.46
Volume:24,869
Date:2023-11-22
Open:$0.5
Close:$0.460001
High:$0.5
Low:$0.46
Volume:24,869
Date:2023-11-21
Open:$0.47
Close:$0.479699
High:$0.4799
Low:$0.4508
Volume:31,373
Date:2023-11-20
Open:$0.45
Close:$0.47
High:$0.47
Low:$0.442
Volume:37,343
Date:2023-11-17
Open:$0.42
Close:$0.4602
High:$0.475
Low:$0.4199
Volume:31,621
Date:2023-11-16
Open:$0.5
Close:$0.4101
High:$0.52
Low:$0.4101
Volume:294,599
Date:2023-11-15
Open:$0.5
Close:$0.4834
High:$0.5
Low:$0.45
Volume:70,829
Date:2023-11-14
Open:$0.4843
Close:$0.48
High:$0.5101
Low:$0.475899
Volume:44,777
Date:2023-11-13
Open:$0.47
Close:$0.4525
High:$0.4793
Low:$0.45
Volume:56,291
Date:2023-11-10
Open:$0.5
Close:$0.48
High:$0.52
Low:$0.48
Volume:58,665
Date:2023-11-09
Open:$0.5632
Close:$0.5
High:$0.56495
Low:$0.5
Volume:79,924
Date:2023-11-08
Open:$0.56
Close:$0.5471
High:$0.61
Low:$0.5313
Volume:65,268
Date:2023-11-07
Open:$0.55
Close:$0.58
High:$0.639399
Low:$0.55
Volume:15,493
Date:2023-11-06
Open:$0.63
Close:$0.57
High:$0.64
Low:$0.555
Volume:51,233