Ad
CORR Stock Quote Trading Chart CorEnergy Infrastructure...
home / stock / corr / corr quote
Quote | CorEnergy Infrastructure Trust Inc. (NYSE:CORR)
| Last: | $1.02 |
|---|---|
| Change Percent: | 7.02% |
| Open: | $1.06 |
| Close: | $1.02 |
| High: | $1.1027 |
| Low: | $1 |
| Volume: | 207,036 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CORR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.02 | $1.06 | $1.02 | $1.1027 | $1 | 207,036 | 05-26-2023 |
| $1.14 | $1.29 | $1.14 | $1.35 | $0.95 | 3,331,722 | 05-25-2023 |
| $1.02 | $1.02 | $1.02 | $1.0299 | $0.992 | 6,342 | 05-24-2023 |
| $1.03 | $0.98 | $1.03 | $1.03 | $0.98 | 29,172 | 05-23-2023 |
| $1.02 | $0.99 | $1.02 | $1.0399 | $0.98 | 39,700 | 05-22-2023 |
| $1 | $1 | $1 | $1.045 | $1 | 28,986 | 05-19-2023 |
| $1.03 | $1 | $1.03 | $1.03 | $0.99 | 33,569 | 05-18-2023 |
| $1.03 | $1 | $1.03 | $1.03 | $1 | 15,499 | 05-17-2023 |
| $1.01 | $1.02 | $1.01 | $1.044 | $1 | 16,053 | 05-16-2023 |
| $1.03 | $1.02 | $1.03 | $1.05 | $1.02 | 15,528 | 05-15-2023 |
| $1.03 | $1.07 | $1.03 | $1.08 | $1.0201 | 21,327 | 05-12-2023 |
| $1.08 | $1.11 | $1.08 | $1.11 | $1.035 | 24,563 | 05-11-2023 |
| $1.13 | $1.12 | $1.13 | $1.14 | $1.1001 | 33,668 | 05-10-2023 |
| $1.09 | $1.09 | $1.09 | $1.1 | $1.04 | 50,539 | 05-09-2023 |
| $1.08 | $1.02 | $1.08 | $1.0999 | $1.02 | 11,579 | 05-08-2023 |
| $1.05 | $1.0367 | $1.05 | $1.1 | $1.035 | 25,683 | 05-05-2023 |
| $1.01 | $1 | $1.01 | $1.0138 | $1 | 12,398 | 05-04-2023 |
| $1 | $1.02 | $1 | $1.0299 | $1 | 14,837 | 05-03-2023 |
| $1.01 | $1.03 | $1.01 | $1.03 | $1 | 24,816 | 05-02-2023 |
| $1.01 | $1.03 | $1.01 | $1.04 | $1 | 20,234 | 05-01-2023 |
Stock Information
Trending Stock
7.02%Change Percent:
CorEnergy Infrastructure Trust Inc. Company Name:
CORR Stock Symbol:
NYSE Market:
Get CORR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
