CORVF Quote, Trading Chart, Corvus Gold Inc

home / stock / corvf / corvf quote

Stock Information
Company Name: Corvus Gold Inc
Stock Symbol: CORVF
Market: OTC
Website: corvusgold.com
Menu
CORVF CORVF Quote CORVF Short CORVF News CORVF Articles CORVF Message Board
Get CORVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CORVF Quote
Last:$2.755
Change Percent:-4.82%
Open:$2.88
Previous Close:$2.755
High:$2.9
Low:$2.63
Volume:108,540
Last Trade Date Time:08/11/2020 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
CORVF Chart
Last Twenty Trading Days
Date:2020-08-11
Open:$2.88
Close:$2.755
High:$2.9
Low:$2.63
Volume:108,540
Date:2020-08-10
Open:$3.0191
Close:$2.8946
High:$3.1
Low:$2.877
Volume:94,714
Date:2020-08-07
Open:$3
Close:$3.02
High:$3.05
Low:$2.8708
Volume:83,732
Date:2020-08-06
Open:$2.945
Close:$3.0451
High:$3.05
Low:$2.87
Volume:108,052
Date:2020-08-05
Open:$3
Close:$3.03
High:$3.09
Low:$2.92
Volume:82,004
Date:2020-08-04
Open:$3
Close:$3.0518
High:$3.08
Low:$3
Volume:43,594
Date:2020-08-03
Open:$3.25
Close:$3.1
High:$3.25
Low:$2.98
Volume:67,786
Date:2020-07-31
Open:$2.89
Close:$3.03
High:$3.03
Low:$2.89
Volume:36,060
Date:2020-07-30
Open:$2.91105
Close:$2.9177
High:$2.9177
Low:$2.8
Volume:30,414
Date:2020-07-29
Open:$2.8091
Close:$2.99
High:$2.99
Low:$2.73
Volume:91,479
Date:2020-07-28
Open:$2.745
Close:$2.8982
High:$2.995
Low:$2.7443
Volume:66,210
Date:2020-07-27
Open:$2.95
Close:$2.8445
High:$3.04
Low:$2.8
Volume:110,511
Date:2020-07-24
Open:$2.9905
Close:$2.94
High:$2.9905
Low:$2.8481
Volume:63,197
Date:2020-07-23
Open:$2.905
Close:$2.9767
High:$3.0963
Low:$2.88
Volume:96,724
Date:2020-07-22
Open:$3.05
Close:$2.9608
High:$3.12
Low:$2.94
Volume:91,996
Date:2020-07-21
Open:$3.14
Close:$3.05
High:$3.1612
Low:$3
Volume:82,836
Date:2020-07-20
Open:$3.0605
Close:$3.0682
High:$3.14
Low:$2.89
Volume:152,597
Date:2020-07-17
Open:$2.833153
Close:$2.9975
High:$3.015
Low:$2.78
Volume:121,529
Date:2020-07-16
Open:$2.54
Close:$2.8
High:$2.95
Low:$2.54
Volume:216,308
Date:2020-07-15
Open:$2.5
Close:$2.53
High:$2.53
Low:$2.42
Volume:112,706