home / stock / corvf / corvf quote
Last: | $2.755 |
---|---|
Change Percent: | -4.82% |
Open: | $2.88 |
Close: | $2.755 |
High: | $2.9 |
Low: | $2.63 |
Volume: | 108,540 |
Last Trade Date Time: | 08/11/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.755 | $2.88 | $2.755 | $2.9 | $2.63 | 108,540 | 08-11-2020 |
$2.8946 | $3.0191 | $2.8946 | $3.1 | $2.877 | 94,714 | 08-10-2020 |
$3.02 | $3 | $3.02 | $3.05 | $2.8708 | 83,732 | 08-07-2020 |
$3.0451 | $2.945 | $3.0451 | $3.05 | $2.87 | 108,052 | 08-06-2020 |
$3.03 | $3 | $3.03 | $3.09 | $2.92 | 82,004 | 08-05-2020 |
$3.0518 | $3 | $3.0518 | $3.08 | $3 | 43,594 | 08-04-2020 |
$3.1 | $3.25 | $3.1 | $3.25 | $2.98 | 67,786 | 08-03-2020 |
$3.03 | $2.89 | $3.03 | $3.03 | $2.89 | 36,060 | 07-31-2020 |
$2.9177 | $2.91105 | $2.9177 | $2.9177 | $2.8 | 30,414 | 07-30-2020 |
$2.99 | $2.8091 | $2.99 | $2.99 | $2.73 | 91,479 | 07-29-2020 |
$2.8982 | $2.745 | $2.8982 | $2.995 | $2.7443 | 66,210 | 07-28-2020 |
$2.8445 | $2.95 | $2.8445 | $3.04 | $2.8 | 110,511 | 07-27-2020 |
$2.94 | $2.9905 | $2.94 | $2.9905 | $2.8481 | 63,197 | 07-24-2020 |
$2.9767 | $2.905 | $2.9767 | $3.0963 | $2.88 | 96,724 | 07-23-2020 |
$2.9608 | $3.05 | $2.9608 | $3.12 | $2.94 | 91,996 | 07-22-2020 |
$3.05 | $3.14 | $3.05 | $3.1612 | $3 | 82,836 | 07-21-2020 |
$3.0682 | $3.0605 | $3.0682 | $3.14 | $2.89 | 152,597 | 07-20-2020 |
$2.9975 | $2.833153 | $2.9975 | $3.015 | $2.78 | 121,529 | 07-17-2020 |
$2.8 | $2.54 | $2.8 | $2.95 | $2.54 | 216,308 | 07-16-2020 |
$2.53 | $2.5 | $2.53 | $2.53 | $2.42 | 112,706 | 07-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Aug. 12, 2020 (GLOBE NEWSWIRE) -- Corvus Gold Inc. (“Corvus” or the “Company”) - (TSX: KOR, NASDAQ: KOR) announces that its common shares commenced trading on the Nasdaq Capital Markets as of market open today, August 12, 2020 under t...
VANCOUVER, British Columbia, Aug. 10, 2020 (GLOBE NEWSWIRE) -- Corvus Gold Inc. (“Corvus” or the “Company”) - (TSX: KOR, OTCQX: CORVF) announces that it has received approval to up-list to the Nasdaq Capital Markets and will begin trading under the symbol “...
NEW YORK , July 24, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...