COT Quote, Trading Chart, Cott

home / stock / cot / cot quote

Stock Information
Company Name: Cott
Stock Symbol: COT
Market: NYSE
Website: primowatercorp.com
Menu
COT COT Quote COT Short COT News COT Articles COT Message Board
Get COT Alerts

News, Short Squeeze, Breakout and More Instantly...
COT Quote
Last:$12.59
Change Percent:0.08%
Open:$12.60
Previous Close:$12.59
High:$12.685
Low:$12.52
Volume:225,990
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COT Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$12.60
Close:$12.59
High:$12.685
Low:$12.52
Volume:225,990
Date:2019-10-16
Open:$12.43
Close:$12.58
High:$12.75
Low:$12.43
Volume:798,421
Date:2019-10-15
Open:$12.48
Close:$12.40
High:$12.52
Low:$12.355
Volume:1,566,430
Date:2019-10-14
Open:$12.73
Close:$12.52
High:$12.73
Low:$12.44
Volume:637,854
Date:2019-10-11
Open:$12.79
Close:$12.79
High:$12.965
Low:$12.78
Volume:723,047
Date:2019-10-10
Open:$12.71
Close:$12.72
High:$12.77
Low:$12.64
Volume:448,951
Date:2019-10-09
Open:$12.53
Close:$12.72
High:$12.75
Low:$12.53
Volume:437,458
Date:2019-10-08
Open:$12.34
Close:$12.48
High:$12.55
Low:$12.25
Volume:1,420,946
Date:2019-10-07
Open:$12.58
Close:$12.40
High:$12.59
Low:$12.375
Volume:722,638
Date:2019-10-04
Open:$12.70
Close:$12.61
High:$12.78
Low:$12.47
Volume:588,855
Date:2019-10-03
Open:$12.42
Close:$12.70
High:$12.74
Low:$12.30
Volume:993,911
Date:2019-10-02
Open:$12.30
Close:$12.37
High:$12.40
Low:$12.21
Volume:888,897
Date:2019-10-01
Open:$12.51
Close:$12.36
High:$12.51
Low:$12.23
Volume:966,650
Date:2019-09-30
Open:$12.40
Close:$12.47
High:$12.53
Low:$12.40
Volume:552,661
Date:2019-09-27
Open:$12.60
Close:$12.40
High:$12.60
Low:$12.33
Volume:723,368
Date:2019-09-26
Open:$12.76
Close:$12.59
High:$12.79
Low:$12.555
Volume:547,665
Date:2019-09-25
Open:$12.72
Close:$12.74
High:$12.825
Low:$12.69
Volume:520,216
Date:2019-09-24
Open:$12.97
Close:$12.73
High:$12.98
Low:$12.63
Volume:748,609
Date:2019-09-23
Open:$12.83
Close:$12.95
High:$12.96
Low:$12.81
Volume:380,880
Date:2019-09-20
Open:$12.85
Close:$12.89
High:$12.92
Low:$12.765
Volume:626,475