Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $12.60 |
Close: | $12.59 |
High: | $12.685 |
Low: | $12.52 |
Volume: | 225,990 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.60 | $12.59 | $12.685 | $12.52 | 225,990 | 10-17-2019 |
$ | $12.43 | $12.58 | $12.75 | $12.43 | 798,421 | 10-16-2019 |
$ | $12.48 | $12.40 | $12.52 | $12.355 | 1,566,430 | 10-15-2019 |
$ | $12.73 | $12.52 | $12.73 | $12.44 | 637,854 | 10-14-2019 |
$ | $12.79 | $12.79 | $12.965 | $12.78 | 723,047 | 10-11-2019 |
$ | $12.71 | $12.72 | $12.77 | $12.64 | 448,951 | 10-10-2019 |
$ | $12.53 | $12.72 | $12.75 | $12.53 | 437,458 | 10-09-2019 |
$ | $12.34 | $12.48 | $12.55 | $12.25 | 1,420,946 | 10-08-2019 |
$ | $12.58 | $12.40 | $12.59 | $12.375 | 722,638 | 10-07-2019 |
$ | $12.70 | $12.61 | $12.78 | $12.47 | 588,855 | 10-04-2019 |
$ | $12.42 | $12.70 | $12.74 | $12.30 | 993,911 | 10-03-2019 |
$ | $12.30 | $12.37 | $12.40 | $12.21 | 888,897 | 10-02-2019 |
$ | $12.51 | $12.36 | $12.51 | $12.23 | 966,650 | 10-01-2019 |
$ | $12.40 | $12.47 | $12.53 | $12.40 | 552,661 | 09-30-2019 |
$ | $12.60 | $12.40 | $12.60 | $12.33 | 723,368 | 09-27-2019 |
$ | $12.76 | $12.59 | $12.79 | $12.555 | 547,665 | 09-26-2019 |
$ | $12.72 | $12.74 | $12.825 | $12.69 | 520,216 | 09-25-2019 |
$ | $12.97 | $12.73 | $12.98 | $12.63 | 748,609 | 09-24-2019 |
$ | $12.83 | $12.95 | $12.96 | $12.81 | 380,880 | 09-23-2019 |
$ | $12.85 | $12.89 | $12.92 | $12.765 | 626,475 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Primo Water (TSX:BCB) (NYSE:COT) is a leading pure-play water solutions provider in North America, Europe, and Israel. Primo operates largely under a recurring razor revenue model. The razor in Primo’s revenue model is the company’s industry leading line-up of ...
During the previous shortened week, COVID-19 outbreaks grew while vaccine developments provided a glimpse of hope of finally putting an end to COVID-19. This week, Zoom Video Communications, Inc. (NASDAQ: ZM), CrowdStrike Holdings, Inc. (NASDAQ: CRWD), DocuSign Inc (NASDAQ: DOCU), salesforc...
Cott Announces Closing of the Sale of S&D Coffee and Tea to Westrock Coffee in an All Cash Transaction Cott Announces Closing of the Sale of S&D Coffee and Tea to Westrock Coffee in an All Cash Transaction Canada NewsWire TAMPA, FL, Feb. 28, 2020 TAMPA, FL , Feb....